Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H219S | H219S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 3.65% | 2.84 | 12:07:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.775 | 2.745 | 2.895 | 2.74 |
H219S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H219S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 2.74 | -0.04 | -1.44% | 2.805 | 2.835 | 2.725 | 0 |
| Jun 10 2024 | 2.78 | -0.02 | -0.71% | 2.705 | 2.78 | 2.705 | 0 |
| Jun 07 2024 | 2.80 | -0.04 | -1.41% | 2.895 | 2.905 | 2.785 | 0 |
| Jun 06 2024 | 2.84 | -0.05 | -1.56% | 2.895 | 2.955 | 2.825 | 0 |
| Jun 05 2024 | 2.885 | 0.06 | 2.30% | 2.865 | 2.935 | 2.825 | 0 |
| Jun 04 2024 | 2.82 | -0.08 | -2.76% | 2.875 | 2.905 | 2.735 | 0 |
| Jun 03 2024 | 2.90 | 0.06 | 2.11% | 2.915 | 2.975 | 2.885 | 0 |
| May 31 2024 | 2.84 | -0.07 | -2.41% | 2.955 | 2.975 | 2.835 | 0 |
| May 30 2024 | 2.91 | 0.07 | 2.46% | 2.795 | 2.965 | 2.76 | 0 |
| May 29 2024 | 2.84 | -0.14 | -4.70% | 2.955 | 2.975 | 2.84 | 0 |
| May 28 2024 | 2.98 | -0.08 | -2.61% | 3.065 | 3.095 | 2.975 | 0 |
| May 27 2024 | 3.06 | 0.06 | 2.00% | 3.005 | 3.065 | 2.995 | 0 |
| May 24 2024 | 3.00 | -0.08 | -2.60% | 2.995 | 3.065 | 2.965 | 0 |
| May 23 2024 | 3.08 | 0.04 | 1.32% | 3.065 | 3.145 | 3.045 | 0 |
| May 22 2024 | 3.04 | 0.00 | 0.00% | 3.055 | 3.115 | 3.025 | 0 |
| May 21 2024 | 3.04 | -0.19 | -5.88% | 3.185 | 3.215 | 3.04 | 0 |
| May 20 2024 | 3.23 | 0.09 | 2.87% | 3.145 | 3.275 | 3.145 | 0 |
| May 17 2024 | 3.14 | -0.01 | -0.32% | 3.115 | 3.185 | 3.115 | 0 |
| May 16 2024 | 3.15 | -0.09 | -2.78% | 3.255 | 3.305 | 3.145 | 0 |
| May 15 2024 | 3.24 | 0.08 | 2.53% | 3.175 | 3.255 | 3.135 | 0 |
| May 14 2024 | 3.16 | -0.07 | -2.17% | 3.225 | 3.255 | 3.16 | 0 |
| May 13 2024 | 3.23 | 0.06 | 1.89% | 3.185 | 3.255 | 3.175 | 0 |
