Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H185S | H185S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.11% | 0.465 | 10:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.465 | 0.445 | 0.465 | 0.465 | 0.475 |
H185S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H185S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.465 | -0.01 | -2.11% | 0.465 | 0.465 | 0.445 | 0 |
| May 17 2024 | 0.475 | 0.00 | 0.00% | 0.495 | 0.495 | 0.465 | 0 |
| May 16 2024 | 0.475 | -0.02 | -4.04% | 0.485 | 0.485 | 0.475 | 0 |
| May 15 2024 | 0.495 | 0.01 | 2.06% | 0.475 | 0.495 | 0.465 | 0 |
| May 14 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
| May 13 2024 | 0.485 | -0.01 | -2.02% | 0.485 | 0.495 | 0.475 | 0 |
| May 10 2024 | 0.495 | -0.01 | -1.98% | 0.485 | 0.505 | 0.485 | 0 |
| May 09 2024 | 0.505 | 0.01 | 2.02% | 0.505 | 0.505 | 0.495 | 0 |
| May 08 2024 | 0.495 | -0.03 | -5.71% | 0.505 | 0.505 | 0.485 | 0 |
| May 07 2024 | 0.525 | 0.00 | 0.00% | 0.515 | 0.525 | 0.515 | 0 |
| May 06 2024 | 0.525 | -0.005 | -0.94% | 0.53 | 0.545 | 0.515 | 0 |
| May 03 2024 | 0.53 | -0.04 | -7.02% | 0.56 | 0.57 | 0.525 | 0 |
| May 02 2024 | 0.57 | -0.01 | -1.72% | 0.59 | 0.59 | 0.555 | 0 |
| Apr 30 2024 | 0.58 | 0.005 | 0.87% | 0.565 | 0.585 | 0.565 | 0 |
| Apr 29 2024 | 0.575 | 0.01 | 1.77% | 0.575 | 0.595 | 0.565 | 0 |
| Apr 26 2024 | 0.565 | -0.02 | -3.42% | 0.555 | 0.58 | 0.555 | 0 |
| Apr 25 2024 | 0.585 | 0.03 | 5.41% | 0.545 | 0.595 | 0.545 | 0 |
| Apr 24 2024 | 0.555 | 0.03 | 5.71% | 0.535 | 0.555 | 0.525 | 0 |
| Apr 23 2024 | 0.525 | -0.03 | -5.41% | 0.535 | 0.535 | 0.525 | 0 |
| Apr 22 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.535 | 0 |
