Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | GSSBD | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.9161 | 7.9161 | 7.9161 | 7.8896 |
GSSBD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSSBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 7.8896 | 0.04 | 0.46% | 7.8896 | 7.8896 | 7.8896 | 152 |
May 31 2024 | 7.8534 | 0.00 | 0.00% | 7.8534 | 7.8534 | 7.8534 | 0 |
May 30 2024 | 7.8534 | -0.02 | -0.24% | 7.8534 | 7.8534 | 7.8534 | 0 |
May 29 2024 | 7.8719 | -0.06 | -0.71% | 7.8719 | 7.8719 | 7.8719 | 0 |
May 28 2024 | 7.9279 | 0.02 | 0.27% | 7.9279 | 7.9279 | 7.9279 | 0 |
May 27 2024 | 7.9068 | 0.00 | 0.05% | 7.9068 | 7.9068 | 7.9068 | 0 |
May 24 2024 | 7.9032 | -0.02 | -0.29% | 7.9032 | 7.9032 | 7.9032 | 0 |
May 23 2024 | 7.9261 | 0.01 | 0.10% | 7.9261 | 7.9261 | 7.9261 | 0 |
May 22 2024 | 7.9184 | -0.01 | -0.17% | 7.9184 | 7.9184 | 7.9184 | 0 |
May 21 2024 | 7.9317 | 0.01 | 0.07% | 7.9317 | 7.9317 | 7.9317 | 0 |
May 20 2024 | 7.9264 | -0.03 | -0.44% | 7.9264 | 7.9264 | 7.9264 | 0 |
May 17 2024 | 7.9611 | -0.03 | -0.43% | 7.9611 | 7.9611 | 7.9611 | 0 |
May 16 2024 | 7.9953 | 0.07 | 0.90% | 7.9953 | 7.9953 | 7.9953 | 0 |
May 15 2024 | 7.9238 | -0.02 | -0.25% | 7.9238 | 7.9238 | 7.9238 | 0 |
May 14 2024 | 7.944 | 0.00 | 0.00% | 7.944 | 7.944 | 7.944 | 0 |
May 13 2024 | 7.944 | -0.01 | -0.09% | 7.9462 | 7.9462 | 7.944 | 1,230 |
May 10 2024 | 7.9512 | 0.00 | 0.00% | 7.9512 | 7.9512 | 7.9512 | 0 |
May 09 2024 | 7.9512 | -0.02 | -0.27% | 7.9512 | 7.9512 | 7.9512 | 0 |
May 08 2024 | 7.9729 | 0.01 | 0.06% | 7.9729 | 7.9729 | 7.9729 | 0 |
May 07 2024 | 7.9678 | 0.05 | 0.64% | 7.9678 | 7.9678 | 7.9678 | 0 |
May 06 2024 | 7.917 | 0.00 | 0.00% | 7.917 | 7.917 | 7.917 | 0 |