News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 9.1649999 | -0.08 | -0.88 | 9.19 | 9.19 | 9.1649999 | 12456 |
| 1721838600 | 9.246 | -0.16 | -1.67 | 9.317 | 9.317 | 9.246 | 1200 |
| 1721752200 | 9.403 | 0.05 | 0.50 | 9.38 | 9.421 | 9.38 | 2304 |
| 1721665800 | 9.356 | -0.01 | -0.06 | 9.324 | 9.364 | 9.324 | 16634 |
| 1721406600 | 9.362 | -0.12 | -1.21 | 9.362 | 9.362 | 9.362 | 18 |
| 1721320200 | 9.477 | 0.01 | 0.14 | 9.477 | 9.477 | 9.477 | 0 |
| 1721233800 | 9.464 | -0.07 | -0.77 | 9.518 | 9.52 | 9.458 | 89739 |
| 1721147400 | 9.537 | -0.01 | -0.15 | 9.516 | 9.537 | 9.516 | 18 |
| 1721061000 | 9.551 | 0.11 | 1.13 | 9.507 | 9.551 | 9.507 | 178 |
| 1720801800 | 9.444 | -0.08 | -0.83 | 9.444 | 9.444 | 9.444 | 0 |
| 1720715400 | 9.523 | 0.1 | 1.03 | 9.513 | 9.523 | 9.513 | 1840 |
| 1720629000 | 9.426 | -0.01 | -0.08 | 9.426 | 9.426 | 9.426 | 0 |
| 1720542600 | 9.434 | 0 | 0.00 | 9.425 | 9.434 | 9.425 | 1000 |
| 1720456200 | 9.434 | 0.07 | 0.70 | 9.391 | 9.434 | 9.391 | 2 |
| 1720197000 | 9.368 | 0.02 | 0.21 | 9.36 | 9.368 | 9.36 | 1 |
| 1720110600 | 9.348 | 0.05 | 0.49 | 9.348 | 9.348 | 9.348 | 0 |
| 1720024200 | 9.302 | 0.05 | 0.53 | 9.302 | 9.302 | 9.302 | 0 |
| 1719937800 | 9.253 | 0.03 | 0.35 | 9.22 | 9.253 | 9.22 | 6228 |
| 1719851400 | 9.221 | -0.09 | -0.96 | 9.2579999 | 9.2579999 | 9.221 | 6274 |
| 1719592200 | 9.31 | 0.07 | 0.75 | 9.289 | 9.31 | 9.289 | 6158 |
| 1719505800 | 9.241 | -0.02 | -0.24 | 9.241 | 9.241 | 9.241 | 0 |
| 1719419400 | 9.263 | 0.04 | 0.41 | 9.25 | 9.263 | 9.25 | 1173 |
| 1719333000 | 9.225 | -0.02 | -0.16 | 9.211 | 9.225 | 9.211 | 75 |
| 1719246600 | 9.24 | -0 | -0.02 | 9.239 | 9.24 | 9.239 | 740 |
| 1718987400 | 9.242 | -0.04 | -0.45 | 9.25 | 9.25 | 9.242 | 500 |
| 1718901000 | 9.284 | 0.01 | 0.10 | 9.301 | 9.314 | 9.284 | 6660 |
| 1718814600 | 9.275 | 0.03 | 0.30 | 9.275 | 9.275 | 9.275 | 0 |
| 1718728200 | 9.247 | 0.07 | 0.75 | 9.247 | 9.247 | 9.247 | 0 |
| 1718641800 | 9.178 | 0.02 | 0.25 | 9.178 | 9.178 | 9.178 | 0 |
| 1718382600 | 9.155 | -0.01 | -0.14 | 9.174 | 9.174 | 9.155 | 10 |
| 1718296200 | 9.168 | 0.09 | 0.96 | 9.176 | 9.176 | 9.168 | 1708 |
| 1718209800 | 9.081 | 0.08 | 0.87 | 9.081 | 9.081 | 9.081 | 0 |
| 1718123400 | 9.003 | -0.01 | -0.12 | 9.053 | 9.053 | 9 | 515 |
| 1718037000 | 9.014 | -0.04 | -0.41 | 9.014 | 9.014 | 9.014 | 0 |
| 1717777800 | 9.051 | 0.01 | 0.11 | 9.051 | 9.051 | 9.051 | 0 |
| 1717691400 | 9.041 | 0.1 | 1.12 | 9.041 | 9.041 | 9.041 | 0 |
| 1717605000 | 8.941 | 0.04 | 0.40 | 8.941 | 8.941 | 8.941 | 0 |
| 1717518600 | 8.905 | -0.03 | -0.38 | 8.905 | 8.905 | 8.905 | 0 |
| 1717432200 | 8.939 | 0.11 | 1.23 | 8.939 | 8.939 | 8.939 | 0 |
| 1717173000 | 8.83 | -0.03 | -0.30 | 8.83 | 8.83 | 8.83 | 0 |
| 1717086600 | 8.857 | -0.07 | -0.78 | 8.845 | 8.857 | 8.845 | 6537 |
| 1717000200 | 8.927 | -0.04 | -0.47 | 8.927 | 8.927 | 8.927 | 0 |
| 1716913800 | 8.969 | 0.02 | 0.18 | 8.969 | 8.969 | 8.969 | 0 |
| 1716827400 | 8.953 | 0.04 | 0.51 | 8.948 | 8.953 | 8.948 | 20 |
| 1716568200 | 8.908 | -0.1 | -1.11 | 8.898 | 8.908 | 8.898 | 1 |
| 1716481800 | 9.0079999 | 0.03 | 0.35 | 9.007 | 9.0079999 | 9.007 | 50 |
| 1716395400 | 8.977 | 0.02 | 0.18 | 8.977 | 8.977 | 8.977 | 6537 |
| 1716309000 | 8.961 | 0 | 0.01 | 8.961 | 8.961 | 8.961 | 0 |
| 1716222600 | 8.96 | 0.02 | 0.20 | 8.96 | 8.96 | 8.96 | 0 |
| 1715963400 | 8.942 | -0.02 | -0.27 | 8.942 | 8.942 | 8.942 | 0 |
| 1715877000 | 8.966 | 0.1 | 1.13 | 8.966 | 8.966 | 8.966 | 0 |
| 1715790600 | 8.866 | 0.06 | 0.64 | 8.856 | 8.866 | 8.856 | 111 |
| 1715704200 | 8.81 | -0.01 | -0.11 | 8.81 | 8.81 | 8.81 | 0 |
| 1715617800 | 8.82 | -0.01 | -0.11 | 8.82 | 8.82 | 8.82 | 0 |
| 1715358600 | 8.83 | 0.09 | 1.04 | 8.818 | 8.83 | 8.818 | 14763 |
| 1715272200 | 8.739 | -0.01 | -0.13 | 8.739 | 8.739 | 8.739 | 0 |
| 1715185800 | 8.75 | 0.01 | 0.13 | 8.75 | 8.75 | 8.75 | 0 |
| 1715099400 | 8.739 | 0.04 | 0.51 | 8.739 | 8.739 | 8.739 | 0 |
| 1715013000 | 8.695 | 0.13 | 1.53 | 8.661 | 8.698 | 8.661 | 90 |
| 1714753800 | 8.564 | 0.06 | 0.69 | 8.564 | 8.564 | 8.564 | 0 |
| 1714667400 | 8.505 | -0.11 | -1.23 | 8.505 | 8.505 | 8.505 | 0 |
| 1714494600 | 8.611 | -0.01 | -0.09 | 8.625 | 8.625 | 8.611 | 12979 |
| 1714408200 | 8.619 | 0.02 | 0.22 | 8.619 | 8.619 | 8.619 | 0 |
| 1714149000 | 8.6 | 0.16 | 1.85 | 8.5879999 | 8.61 | 8.5879999 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
