ING Global Opportunities Historical Data - GSGOF

Company Name	Stock Ticker Symbol	Market	Type
ING Global Opportunities Fund	GSGOF	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.07	-0.15%	46.80	04:00:42

Open Price	Low Price	High Price	Close Price	Prev Close
46.80	46.80	46.80	46.80	46.87

GSGOF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.36	46.87	46.36	46.53	2,226	0.44	0.95%
1 Month	47.08	47.88	46.36	47.19	1,529	-0.28	-0.59%
3 Months	45.39	47.88	44.57	46.09	1,462	1.41	3.11%
6 Months	41.86	47.88	41.86	43.02	5,252	4.94	11.80%
1 Year	44.90	47.88	37.03	42.07	4,608	1.90	4.23%
3 Years	45.30	47.88	37.03	42.21	3,993	1.50	3.31%
5 Years	45.30	47.88	37.03	42.21	3,993	1.50	3.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	46.80	-0.07	-0.15%	46.80	46.80	46.80	1,209
Jun 06 2024	46.87	0.35	0.75%	46.87	46.87	46.87	453
Jun 05 2024	46.52	0.02	0.04%	46.52	46.52	46.52	5,882
Jun 04 2024	46.50	-0.20	-0.43%	46.50	46.50	46.50	3,298
Jun 03 2024	46.70	0.34	0.73%	46.70	46.70	46.70	615
May 31 2024	46.36	-0.15	-0.32%	46.36	46.36	46.36	884
May 30 2024	46.51	-0.39	-0.83%	46.51	46.51	46.51	319
May 29 2024	46.90	-0.61	-1.28%	46.90	46.90	46.90	714
May 28 2024	47.51	-0.01	-0.02%	47.51	47.51	47.51	1,028
May 27 2024	47.52	-0.01	-0.02%	47.52	47.52	47.52	168
May 24 2024	47.53	-0.24	-0.50%	47.53	47.53	47.53	772
May 23 2024	47.77	0.00	0.00%	47.77	47.77	47.77	3,007
May 22 2024	47.77	-0.11	-0.23%	47.77	47.77	47.77	3,872
May 21 2024	47.88	0.23	0.48%	47.88	47.88	47.88	1,079
May 20 2024	47.65	-0.14	-0.29%	47.65	47.65	47.65	180
May 17 2024	47.79	0.28	0.59%	47.79	47.79	47.79	3,221
May 16 2024	47.51	0.44	0.93%	47.51	47.51	47.51	833
May 15 2024	47.07	0.05	0.11%	47.07	47.07	47.07	733
May 14 2024	47.02	-0.29	-0.61%	47.02	47.02	47.02	1,062
May 13 2024	47.31	0.23	0.49%	47.31	47.31	47.31	1,533
May 10 2024	47.08	0.09	0.19%	47.08	47.08	47.08	456
May 09 2024	46.99	0.12	0.26%	46.99	46.99	46.99	915