Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy S&P GSCI Energy&Metals Capped Comp 520 ETF | GSCU | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0197 | -0.15% | 12.9745 | 04:49:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.0862 | 12.9745 | 13.0862 | 12.9942 |
GSCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 12.9942 | -0.10 | -0.73% | 12.9942 | 12.9942 | 12.9942 | 0 |
| Jun 14 2024 | 13.0902 | -0.05 | -0.40% | 13.0947 | 13.0947 | 13.0295 | 759 |
| Jun 13 2024 | 13.1425 | -0.01 | -0.05% | 13.1425 | 13.1425 | 13.1425 | 0 |
| Jun 12 2024 | 13.1493 | 0.11 | 0.85% | 13.1493 | 13.1493 | 13.1493 | 0 |
| Jun 11 2024 | 13.0391 | 0.08 | 0.62% | 13.0631 | 13.0631 | 13.0391 | 74 |
| Jun 10 2024 | 12.9591 | -0.21 | -1.59% | 12.9591 | 12.9591 | 12.9591 | 0 |
| Jun 07 2024 | 13.1685 | 0.11 | 0.88% | 13.1685 | 13.1685 | 13.1685 | 0 |
| Jun 06 2024 | 13.0542 | 0.11 | 0.82% | 13.0542 | 13.0542 | 13.0542 | 0 |
| Jun 05 2024 | 12.9483 | -0.09 | -0.68% | 12.90 | 13.0084 | 12.8752 | 1,618 |
| Jun 04 2024 | 13.0363 | -0.01 | -0.05% | 13.0363 | 13.0363 | 13.0363 | 0 |
| Jun 03 2024 | 13.0434 | -0.22 | -1.65% | 13.1674 | 13.2612 | 13.0434 | 1,701 |
| May 31 2024 | 13.2624 | -0.10 | -0.77% | 13.2624 | 13.2624 | 13.2624 | 0 |
| May 30 2024 | 13.3656 | -0.09 | -0.69% | 13.3656 | 13.3656 | 13.3656 | 450 |
| May 29 2024 | 13.4581 | 0.05 | 0.40% | 13.6098 | 13.6098 | 13.4581 | 1,288 |
| May 28 2024 | 13.4047 | 0.11 | 0.83% | 13.4047 | 13.4047 | 13.4047 | 0 |
| May 27 2024 | 13.294 | 0.01 | 0.05% | 13.294 | 13.294 | 13.294 | 0 |
| May 24 2024 | 13.2874 | -0.01 | -0.05% | 13.2874 | 13.2874 | 13.2874 | 0 |
| May 23 2024 | 13.2936 | -0.18 | -1.33% | 13.2936 | 13.2936 | 13.2936 | 0 |
| May 22 2024 | 13.4734 | -0.16 | -1.17% | 13.5354 | 13.5354 | 13.4734 | 55 |
| May 21 2024 | 13.6327 | 0.05 | 0.39% | 13.5759 | 13.6327 | 13.562 | 10,718 |
| May 20 2024 | 13.58 | 0.21 | 1.60% | 13.6512 | 13.7204 | 13.58 | 350 |
