Register for streaming realtime charts, analysis tools, and prices.
GRCTB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 8.3014 | 0.02 | 0.22% | 8.3014 | 8.3014 | 8.3014 | 0 |
| Jun 17 2024 | 8.2828 | -0.03 | -0.36% | 8.3311 | 8.3311 | 8.2828 | 4 |
| Jun 14 2024 | 8.3126 | 0.07 | 0.85% | 8.3126 | 8.3126 | 8.3126 | 0 |
| Jun 13 2024 | 8.2427 | 0.00 | 0.00% | 8.2427 | 8.2427 | 8.2427 | 0 |
| Jun 12 2024 | 8.2427 | -0.02 | -0.24% | 8.2427 | 8.2427 | 8.2427 | 0 |
| Jun 11 2024 | 8.2623 | -0.04 | -0.52% | 8.2847 | 8.2847 | 8.2623 | 2,277 |
| Jun 10 2024 | 8.3053 | 0.00 | 0.00% | 8.3053 | 8.3053 | 8.3053 | 0 |
| Jun 07 2024 | 8.3053 | -0.01 | -0.08% | 8.3053 | 8.3053 | 8.3053 | 0 |
| Jun 06 2024 | 8.312 | -0.02 | -0.29% | 8.312 | 8.312 | 8.312 | 0 |
| Jun 05 2024 | 8.336 | 0.10 | 1.27% | 8.336 | 8.336 | 8.336 | 0 |
| Jun 04 2024 | 8.2315 | -0.07 | -0.89% | 8.2315 | 8.2315 | 8.2315 | 0 |
| Jun 03 2024 | 8.3051 | 0.11 | 1.34% | 8.3051 | 8.3051 | 8.3051 | 0 |
| May 31 2024 | 8.1949 | 0.11 | 1.33% | 8.1949 | 8.1949 | 8.1949 | 0 |
| May 30 2024 | 8.0877 | -0.07 | -0.85% | 8.0877 | 8.0877 | 8.0877 | 0 |
| May 29 2024 | 8.157 | -0.05 | -0.58% | 8.157 | 8.157 | 8.157 | 400 |
| May 28 2024 | 8.2042 | 0.00 | 0.05% | 8.2042 | 8.2042 | 8.2042 | 0 |
| May 27 2024 | 8.1999 | -0.01 | -0.14% | 8.1999 | 8.1999 | 8.1999 | 0 |
| May 24 2024 | 8.2112 | -0.07 | -0.88% | 8.2068 | 8.2112 | 8.2068 | 1 |
| May 23 2024 | 8.2838 | -0.08 | -0.93% | 8.3596 | 8.3596 | 8.2838 | 2 |
| May 22 2024 | 8.3619 | -0.03 | -0.40% | 8.3619 | 8.3619 | 8.3619 | 0 |
| May 21 2024 | 8.3955 | -0.05 | -0.63% | 8.3955 | 8.3955 | 8.3955 | 0 |
| May 20 2024 | 8.4491 | 0.00 | -0.05% | 8.4491 | 8.4491 | 8.4491 | 0 |
| May 17 2024 | 8.4532 | -0.02 | -0.28% | 8.4532 | 8.4532 | 8.4532 | 0 |
| May 16 2024 | 8.477 | 0.10 | 1.20% | 8.477 | 8.477 | 8.477 | 0 |
| May 15 2024 | 8.3767 | 0.04 | 0.50% | 8.3767 | 8.3767 | 8.3767 | 0 |
| May 14 2024 | 8.335 | 0.00 | 0.00% | 8.335 | 8.335 | 8.335 | 0 |
| May 13 2024 | 8.335 | 0.05 | 0.60% | 8.335 | 8.335 | 8.335 | 0 |
| May 10 2024 | 8.2854 | 0.00 | 0.00% | 8.2854 | 8.2854 | 8.2854 | 0 |
| May 09 2024 | 8.2854 | -0.02 | -0.28% | 8.2854 | 8.2854 | 8.2854 | 0 |
| May 08 2024 | 8.3083 | 0.03 | 0.35% | 8.3083 | 8.3083 | 8.3083 | 0 |
| May 07 2024 | 8.279 | 0.00 | 0.02% | 8.279 | 8.279 | 8.279 | 0 |
| May 06 2024 | 8.2771 | 0.05 | 0.59% | 8.2771 | 8.2771 | 8.2771 | 0 |
| May 03 2024 | 8.2289 | 0.10 | 1.17% | 8.2289 | 8.2289 | 8.2289 | 615 |
| May 02 2024 | 8.1334 | -0.06 | -0.71% | 8.1334 | 8.1334 | 8.1334 | 0 |
| Apr 30 2024 | 8.1913 | 0.04 | 0.52% | 8.1913 | 8.1913 | 8.1913 | 0 |
| Apr 29 2024 | 8.1487 | 0.05 | 0.58% | 8.1487 | 8.1487 | 8.1487 | 0 |
| Apr 26 2024 | 8.1017 | -0.03 | -0.40% | 8.1017 | 8.1017 | 8.1017 | 0 |
| Apr 25 2024 | 8.134 | -0.05 | -0.59% | 8.134 | 8.134 | 8.134 | 0 |
| Apr 24 2024 | 8.1819 | 0.03 | 0.42% | 8.1819 | 8.1819 | 8.1819 | 0 |
| Apr 23 2024 | 8.1476 | 0.04 | 0.54% | 8.1476 | 8.1476 | 8.1476 | 0 |
| Apr 22 2024 | 8.1041 | 0.11 | 1.36% | 8.0963 | 8.1041 | 8.0963 | 308 |
| Apr 19 2024 | 7.9956 | -0.01 | -0.13% | 7.9822 | 7.9956 | 7.9822 | 186 |
| Apr 18 2024 | 8.0057 | -0.06 | -0.74% | 8.0057 | 8.0057 | 8.0057 | 0 |
| Apr 17 2024 | 8.0655 | -0.02 | -0.29% | 8.0655 | 8.0655 | 8.0655 | 0 |
| Apr 16 2024 | 8.0888 | -0.25 | -3.00% | 8.1212 | 8.1212 | 8.0888 | 2,551 |
| Apr 15 2024 | 8.3388 | 0.00 | 0.00% | 8.3388 | 8.3388 | 8.3388 | 0 |
| Apr 12 2024 | 8.3388 | 0.07 | 0.90% | 8.3388 | 8.3388 | 8.3388 | 0 |
| Apr 11 2024 | 8.2645 | -0.02 | -0.25% | 8.2645 | 8.2645 | 8.2645 | 0 |
| Apr 10 2024 | 8.2849 | -0.09 | -1.07% | 8.4641 | 8.4641 | 8.2849 | 230 |
| Apr 09 2024 | 8.3744 | 0.00 | -0.01% | 8.3744 | 8.3744 | 8.3744 | 0 |
| Apr 08 2024 | 8.3754 | 0.13 | 1.63% | 8.2727 | 8.3754 | 8.2727 | 250 |
| Apr 05 2024 | 8.2412 | -0.06 | -0.73% | 8.2547 | 8.2547 | 8.2412 | 663 |
| Apr 04 2024 | 8.3022 | -0.03 | -0.37% | 8.3022 | 8.3022 | 8.3022 | 0 |
| Apr 03 2024 | 8.3331 | -0.10 | -1.21% | 8.3031 | 8.3514 | 8.3031 | 14,471 |
| Apr 02 2024 | 8.4351 | 0.10 | 1.24% | 8.4351 | 8.4351 | 8.4351 | 0 |
| Mar 28 2024 | 8.332 | 0.00 | 0.00% | 8.332 | 8.332 | 8.332 | 0 |
| Mar 27 2024 | 8.332 | 0.00 | 0.05% | 8.332 | 8.332 | 8.332 | 0 |
| Mar 26 2024 | 8.3276 | -0.03 | -0.34% | 8.3276 | 8.3276 | 8.3276 | 0 |
| Mar 25 2024 | 8.3561 | -0.03 | -0.41% | 8.3561 | 8.3561 | 8.3561 | 0 |
| Mar 22 2024 | 8.3901 | -0.01 | -0.16% | 8.4401 | 8.4401 | 8.3901 | 1,050 |
| Mar 21 2024 | 8.4037 | 0.11 | 1.36% | 8.4037 | 8.4037 | 8.4037 | 50 |
