Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR | GOVH | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0681 | 0.15% | 45.2034 | 11:39:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.1435 | 45.1352 | 45.2572 | 45.2034 | 45.1353 |
GOVH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 45.2034 | 0.07 | 0.15% | 45.1435 | 45.2572 | 45.1352 | 1,837 |
| Apr 30 2024 | 45.1353 | -0.04 | -0.10% | 45.2166 | 45.2262 | 45.0169 | 6,289 |
| Apr 29 2024 | 45.1796 | 0.10 | 0.21% | 45.1163 | 45.2438 | 45.07 | 9,236 |
| Apr 26 2024 | 45.0828 | 0.21 | 0.48% | 45.0004 | 45.1794 | 45.0004 | 1,074 |
| Apr 25 2024 | 44.8687 | -0.20 | -0.43% | 45.0561 | 45.1009 | 44.8679 | 7,625 |
| Apr 24 2024 | 45.0637 | -0.22 | -0.48% | 45.1711 | 45.1853 | 44.985 | 5,174 |
| Apr 23 2024 | 45.28 | 0.14 | 0.31% | 45.2008 | 45.28 | 45.1729 | 1,210 |
| Apr 22 2024 | 45.1399 | -0.09 | -0.19% | 45.1278 | 45.1454 | 45.1087 | 187 |
| Apr 19 2024 | 45.2276 | 0.01 | 0.03% | 45.2592 | 45.3098 | 45.1404 | 3,701 |
| Apr 18 2024 | 45.2153 | 0.10 | 0.22% | 45.2682 | 45.3489 | 45.1484 | 5,267 |
| Apr 17 2024 | 45.1169 | 0.01 | 0.03% | 45.0778 | 45.1741 | 45.0677 | 1,355 |
| Apr 16 2024 | 45.1037 | -0.06 | -0.13% | 45.1989 | 45.2238 | 45.0303 | 2,313 |
| Apr 15 2024 | 45.1621 | -0.32 | -0.71% | 45.3767 | 45.4031 | 45.1129 | 3,822 |
| Apr 12 2024 | 45.4846 | 0.31 | 0.68% | 45.3048 | 45.531 | 45.3048 | 947 |
| Apr 11 2024 | 45.1759 | -0.24 | -0.52% | 45.3327 | 45.3577 | 45.1759 | 1,522 |
| Apr 10 2024 | 45.413 | -0.24 | -0.52% | 45.6759 | 45.74 | 45.4017 | 3,052 |
| Apr 09 2024 | 45.6516 | 0.13 | 0.28% | 45.7475 | 45.7786 | 45.5549 | 1,991 |
| Apr 08 2024 | 45.5245 | -0.07 | -0.15% | 45.5374 | 45.6028 | 45.4443 | 1,874 |
| Apr 05 2024 | 45.5926 | -0.19 | -0.41% | 45.8497 | 45.8497 | 45.5926 | 1,136 |
| Apr 04 2024 | 45.7797 | 0.24 | 0.52% | 45.6295 | 45.7797 | 45.5684 | 1,075 |
| Apr 03 2024 | 45.5414 | -0.08 | -0.18% | 45.6104 | 45.743 | 45.5414 | 1,652 |
