Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Diversity & Governance 40 EW NR | GOVEN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -2.02 | -0.06% | 3,148.32 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,149.39 | 3,120.26 | 3,150.81 | 3,148.32 | 3,150.34 |
GOVEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3,148.32 | -2.02 | -0.06% | 3,149.39 | 3,150.81 | 3,120.26 | 0 |
| May 23 2024 | 3,150.34 | -0.51 | -0.02% | 3,151.22 | 3,162.20 | 3,141.64 | 0 |
| May 22 2024 | 3,150.85 | -5.70 | -0.18% | 3,158.00 | 3,158.00 | 3,143.74 | 0 |
| May 21 2024 | 3,156.55 | -12.07 | -0.38% | 3,172.71 | 3,172.71 | 3,141.71 | 0 |
| May 20 2024 | 3,168.62 | 5.16 | 0.16% | 3,171.62 | 3,173.77 | 3,165.88 | 0 |
| May 17 2024 | 3,163.46 | -3.53 | -0.11% | 3,167.00 | 3,167.00 | 3,151.55 | 0 |
| May 16 2024 | 3,166.99 | -16.14 | -0.51% | 3,183.57 | 3,184.56 | 3,163.74 | 0 |
| May 15 2024 | 3,183.13 | 35.46 | 1.13% | 3,160.22 | 3,185.96 | 3,160.22 | 0 |
| May 14 2024 | 3,147.67 | 0.00 | 0.00% | 3,147.67 | 3,147.67 | 3,147.67 | 0 |
| May 13 2024 | 3,147.67 | 0.35 | 0.01% | 3,147.44 | 3,151.57 | 3,140.23 | 0 |
| May 10 2024 | 3,147.32 | 20.38 | 0.65% | 3,129.16 | 3,156.85 | 3,129.16 | 0 |
| May 09 2024 | 3,126.94 | 10.03 | 0.32% | 3,117.23 | 3,130.54 | 3,109.14 | 0 |
| May 08 2024 | 3,116.91 | 10.93 | 0.35% | 3,108.85 | 3,120.94 | 3,107.62 | 0 |
| May 07 2024 | 3,105.98 | 49.44 | 1.62% | 3,058.28 | 3,106.54 | 3,058.28 | 0 |
| May 06 2024 | 3,056.54 | 22.39 | 0.74% | 3,038.84 | 3,066.30 | 3,038.50 | 0 |
| May 03 2024 | 3,034.15 | 7.31 | 0.24% | 3,030.75 | 3,054.29 | 3,028.45 | 0 |
| May 02 2024 | 3,026.84 | -4.15 | -0.14% | 3,038.52 | 3,038.52 | 3,022.95 | 0 |
| Apr 30 2024 | 3,030.99 | -27.62 | -0.90% | 3,059.47 | 3,069.85 | 3,027.53 | 0 |
| Apr 29 2024 | 3,058.61 | 1.40 | 0.05% | 3,062.24 | 3,074.72 | 3,058.61 | 0 |
| Apr 26 2024 | 3,057.21 | 34.02 | 1.13% | 3,028.75 | 3,064.01 | 3,028.75 | 0 |
| Apr 25 2024 | 3,023.19 | -14.10 | -0.46% | 3,037.95 | 3,041.76 | 3,000.52 | 0 |
