News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 27.315 | 0.19 | 0.69 | 27.219 | 27.315 | 27.219 | 995 |
| 1720110600 | 27.129 | 0.07 | 0.24 | 27.124 | 27.129 | 27.124 | 237 |
| 1720024200 | 27.064 | 1.15 | 4.44 | 26.342 | 27.064 | 26.342 | 65 |
| 1719937800 | 25.913 | -0.33 | -1.26 | 25.913 | 25.913 | 25.913 | 0 |
| 1719851400 | 26.244 | -0.41 | -1.53 | 26.244 | 26.244 | 26.244 | 0 |
| 1719592200 | 26.651 | 0.54 | 2.07 | 26.521 | 26.651 | 26.521 | 240 |
| 1719505800 | 26.11 | 0.17 | 0.66 | 26.11 | 26.11 | 26.11 | 0 |
| 1719419400 | 25.938 | -0.27 | -1.02 | 26.011 | 26.011 | 25.938 | 247 |
| 1719333000 | 26.205 | -0.25 | -0.95 | 26.205 | 26.205 | 26.205 | 0 |
| 1719246600 | 26.455 | -0.07 | -0.26 | 26.229 | 26.455 | 26.229 | 384 |
| 1718987400 | 26.525 | 0.11 | 0.43 | 26.525 | 26.525 | 26.525 | 0 |
| 1718901000 | 26.412 | 0.52 | 1.99 | 26.259 | 26.412 | 26.259 | 244 |
| 1718814600 | 25.896 | 0.4 | 1.56 | 25.896 | 25.896 | 25.896 | 1 |
| 1718728200 | 25.498 | 0.11 | 0.45 | 25.498 | 25.498 | 25.498 | 0 |
| 1718641800 | 25.385 | -0.12 | -0.48 | 25.419 | 25.419 | 25.385 | 389 |
| 1718382600 | 25.507 | -0.2 | -0.77 | 25.507 | 25.507 | 25.507 | 0 |
| 1718296200 | 25.704 | -0.15 | -0.56 | 25.92 | 25.92 | 25.704 | 34 |
| 1718209800 | 25.85 | -0.13 | -0.49 | 25.85 | 25.85 | 25.85 | 0 |
| 1718123400 | 25.976 | 0.11 | 0.41 | 25.931 | 25.976 | 25.931 | 198 |
| 1718037000 | 25.869 | -0.17 | -0.65 | 25.869 | 25.869 | 25.869 | 608 |
| 1717777800 | 26.037 | -1.24 | -4.56 | 27.68 | 27.68 | 26.037 | 13928 |
| 1717691400 | 27.28 | 1.05 | 3.99 | 26.922 | 27.28 | 26.725 | 532 |
| 1717605000 | 26.233 | -1.06 | -3.89 | 26.311 | 26.311 | 26.233 | 485 |
| 1717518600 | 27.296 | 0.06 | 0.22 | 27.296 | 27.296 | 27.296 | 0 |
| 1717432200 | 27.237 | -0.27 | -0.99 | 27.237 | 27.237 | 27.237 | 0 |
| 1717173000 | 27.509 | 0.06 | 0.20 | 27.509 | 27.509 | 27.509 | 0 |
| 1717086600 | 27.453 | 0.24 | 0.90 | 26.923 | 27.528 | 26.923 | 470 |
| 1717000200 | 27.209 | -0.21 | -0.78 | 27.599 | 27.599 | 27.209 | 478 |
| 1716913800 | 27.422 | 0.24 | 0.88 | 27.422 | 27.422 | 27.422 | 0 |
| 1716827400 | 27.184 | 0.43 | 1.59 | 27.184 | 27.184 | 27.184 | 0 |
| 1716568200 | 26.758 | -0.26 | -0.94 | 26.758 | 26.758 | 26.758 | 0 |
| 1716481800 | 27.013 | -0.47 | -1.72 | 26.932 | 27.013 | 26.859 | 963 |
| 1716395400 | 27.485 | -0.61 | -2.19 | 28.075 | 28.239 | 27.441 | 1572 |
| 1716309000 | 28.099 | 0.18 | 0.63 | 28.099 | 28.099 | 28.099 | 0 |
| 1716222600 | 27.924 | -0.04 | -0.15 | 28.594 | 28.594 | 27.924 | 4602 |
| 1715963400 | 27.966 | 0.73 | 2.68 | 27.127 | 27.966 | 27.127 | 7515 |
| 1715877000 | 27.236 | 0.04 | 0.16 | 27.16 | 27.236 | 27.138 | 4144 |
| 1715790600 | 27.193 | 0.58 | 2.18 | 26.925 | 27.193 | 26.925 | 4661 |
| 1715704200 | 26.612 | -0.07 | -0.24 | 26.59 | 26.612 | 26.562 | 8374 |
| 1715617800 | 26.677 | -0.13 | -0.50 | 26.6 | 26.678 | 26.584 | 6142 |
| 1715358600 | 26.811 | 0.25 | 0.94 | 27.129 | 27.22 | 26.811 | 1262 |
| 1715272200 | 26.562 | 0.29 | 1.09 | 26.249 | 26.562 | 26.183 | 7451 |
| 1715185800 | 26.275 | 0.33 | 1.28 | 26.038 | 26.275 | 26.019 | 9328 |
| 1715099400 | 25.944 | 0.13 | 0.49 | 25.989 | 25.989 | 25.778 | 474 |
| 1715013000 | 25.817 | 0.27 | 1.04 | 25.817 | 25.817 | 25.817 | 0 |
| 1714753800 | 25.551 | -0.01 | -0.03 | 25.482 | 25.551 | 25.482 | 4106 |
| 1714667400 | 25.559 | -0.47 | -1.81 | 25.528 | 25.559 | 25.085 | 9732 |
| 1714494600 | 26.03 | -0.28 | -1.07 | 26.226 | 26.226 | 26.03 | 5193 |
| 1714408200 | 26.312 | 0.03 | 0.11 | 26.206 | 26.382 | 26.206 | 230 |
| 1714149000 | 26.283 | 1.07 | 4.24 | 26.283 | 26.283 | 26.283 | 0 |
| 1714062600 | 25.214 | 0.41 | 1.64 | 25.032 | 25.379 | 25.032 | 5933 |
| 1713976200 | 24.806 | 0.45 | 1.86 | 25.007 | 25.007 | 24.806 | 8 |
| 1713889800 | 24.352 | -0.62 | -2.47 | 24.149 | 24.352 | 24.149 | 782 |
| 1713803400 | 24.97 | -0.45 | -1.77 | 25.045 | 25.09 | 24.97 | 4608 |
| 1713544200 | 25.42 | -0.09 | -0.36 | 25.564 | 25.564 | 25.42 | 4126 |
| 1713457800 | 25.512 | 0.62 | 2.47 | 25.512 | 25.512 | 25.512 | 0 |
| 1713371400 | 24.897 | -0.02 | -0.09 | 24.897 | 24.897 | 24.897 | 0 |
| 1713285000 | 24.919 | -0.38 | -1.51 | 25.094 | 25.094 | 24.805 | 7216 |
| 1713198600 | 25.301 | -1.2 | -4.53 | 26.002 | 26.002 | 25.301 | 2062 |
| 1712939400 | 26.501 | 0.85 | 3.32 | 26.493 | 26.747 | 26.493 | 5835 |
| 1712853000 | 25.65 | -0.1 | -0.40 | 25.903 | 25.903 | 25.65 | 1026 |
| 1712766600 | 25.752 | -0.34 | -1.30 | 26.496 | 26.496 | 25.667 | 5775 |
| 1712680200 | 26.091 | 0.06 | 0.22 | 25.754 | 26.258 | 25.754 | 1714 |
| 1712593800 | 26.035 | 0.54 | 2.11 | 26.159 | 26.211 | 26.035 | 761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
