Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist | GEDV | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.123 | -0.69% | 17.647 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.647 | 17.647 | 17.647 | 17.647 | 17.77 |
GEDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 17.77 | 0.28 | 1.58% | 17.772 | 17.772 | 17.75 | 1,217 |
| May 31 2024 | 17.493 | -0.07 | -0.38% | 17.508 | 17.508 | 17.493 | 105 |
| May 30 2024 | 17.559 | 0.27 | 1.54% | 17.30 | 17.559 | 17.292 | 55 |
| May 29 2024 | 17.292 | -0.24 | -1.36% | 17.385 | 17.39 | 17.292 | 216 |
| May 28 2024 | 17.53 | -0.03 | -0.16% | 17.53 | 17.53 | 17.53 | 0 |
| May 27 2024 | 17.558 | 0.05 | 0.29% | 17.538 | 17.575 | 17.538 | 406 |
| May 24 2024 | 17.507 | -0.26 | -1.47% | 17.506 | 17.507 | 17.506 | 154 |
| May 23 2024 | 17.769 | -0.01 | -0.06% | 17.798 | 17.798 | 17.733 | 99 |
| May 22 2024 | 17.78 | -0.07 | -0.41% | 17.832 | 17.832 | 17.774 | 7,526 |
| May 21 2024 | 17.853 | -0.07 | -0.39% | 17.877 | 17.877 | 17.853 | 44 |
| May 20 2024 | 17.923 | 0.06 | 0.33% | 17.917 | 17.924 | 17.917 | 1,500 |
| May 17 2024 | 17.864 | -0.05 | -0.26% | 17.912 | 17.912 | 17.864 | 283 |
| May 16 2024 | 17.91 | 0.03 | 0.18% | 17.878 | 17.938 | 17.878 | 460 |
| May 15 2024 | 17.878 | 0.03 | 0.17% | 17.819 | 17.878 | 17.819 | 28 |
| May 14 2024 | 17.847 | 0.05 | 0.28% | 17.815 | 17.847 | 17.815 | 162 |
| May 13 2024 | 17.797 | 0.09 | 0.53% | 17.797 | 17.797 | 17.797 | 0 |
| May 10 2024 | 17.704 | 0.07 | 0.42% | 17.704 | 17.704 | 17.704 | 80 |
| May 09 2024 | 17.63 | 0.06 | 0.33% | 17.63 | 17.63 | 17.63 | 0 |
| May 08 2024 | 17.572 | -0.04 | -0.23% | 17.572 | 17.572 | 17.572 | 200 |
| May 07 2024 | 17.613 | 0.04 | 0.23% | 17.625 | 17.647 | 17.613 | 3,107 |
| May 06 2024 | 17.573 | 0.07 | 0.39% | 17.549 | 17.573 | 17.549 | 50 |
