Register for real-time alerts, custom portfolio, and market movers
GEA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 1 |
| May 07 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 1 |
| May 06 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 7 |
| May 03 2024 | 74.50 | -3.50 | -4.49% | 77.50 | 77.50 | 74.50 | 101 |
| May 02 2024 | 78.00 | 0.00 | 0.00% | 77.50 | 78.00 | 77.50 | 3 |
| Apr 30 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 1 |
| Apr 29 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 6 |
| Apr 26 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 1 |
| Apr 25 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 1 |
| Apr 24 2024 | 78.00 | -1.00 | -1.27% | 79.00 | 79.00 | 78.00 | 4 |
| Apr 23 2024 | 79.00 | -2.00 | -2.47% | 81.00 | 82.00 | 77.50 | 137 |
| Apr 22 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 1 |
| Apr 19 2024 | 81.00 | 1.00 | 1.25% | 80.50 | 81.00 | 80.50 | 3 |
| Apr 18 2024 | 80.00 | 0.50 | 0.63% | 79.50 | 80.00 | 79.50 | 21 |
| Apr 17 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 80.50 | 78.50 | 40 |
| Apr 16 2024 | 79.50 | -1.00 | -1.24% | 79.50 | 80.00 | 79.50 | 59 |
| Apr 15 2024 | 80.50 | -2.00 | -2.42% | 82.50 | 82.50 | 80.50 | 221 |
| Apr 12 2024 | 82.50 | -1.00 | -1.20% | 83.50 | 84.00 | 82.50 | 204 |
| Apr 11 2024 | 83.50 | 0.50 | 0.60% | 84.00 | 84.00 | 83.00 | 164 |
| Apr 10 2024 | 83.00 | -3.00 | -3.49% | 87.00 | 87.00 | 82.50 | 287 |
| Apr 09 2024 | 86.00 | -10.50 | -10.88% | 96.50 | 96.50 | 85.00 | 1,107 |
| Apr 08 2024 | 96.50 | -1.50 | -1.53% | 98.00 | 98.50 | 96.00 | 252 |
| Apr 05 2024 | 98.00 | -1.50 | -1.51% | 98.00 | 98.50 | 96.00 | 83 |
| Apr 04 2024 | 99.50 | 1.50 | 1.53% | 97.00 | 99.50 | 97.00 | 151 |
| Apr 03 2024 | 98.00 | 1.50 | 1.55% | 97.50 | 98.00 | 96.00 | 282 |
| Apr 02 2024 | 96.50 | -1.00 | -1.03% | 98.00 | 99.00 | 96.50 | 53 |
| Mar 28 2024 | 97.50 | -0.50 | -0.51% | 97.00 | 99.00 | 97.00 | 75 |
| Mar 27 2024 | 98.00 | -1.00 | -1.01% | 99.00 | 99.00 | 98.00 | 78 |
| Mar 26 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 99.00 | 99.00 | 15 |
| Mar 25 2024 | 100.00 | -1.00 | -0.99% | 102.00 | 102.00 | 100.00 | 77 |
| Mar 22 2024 | 101.00 | 0.00 | 0.00% | 102.00 | 102.00 | 101.00 | 51 |
| Mar 21 2024 | 101.00 | 0.00 | 0.00% | 102.00 | 102.00 | 101.00 | 15 |
| Mar 20 2024 | 101.00 | 1.50 | 1.51% | 99.50 | 103.00 | 99.50 | 926 |
| Mar 19 2024 | 99.50 | 0.50 | 0.51% | 99.50 | 99.50 | 99.50 | 1 |
| Mar 18 2024 | 99.00 | -1.00 | -1.00% | 100.00 | 100.00 | 99.00 | 104 |
| Mar 15 2024 | 100.00 | -1.00 | -0.99% | 100.00 | 100.00 | 100.00 | 1 |
| Mar 14 2024 | 101.00 | 0.00 | 0.00% | 100.00 | 101.00 | 100.00 | 11 |
| Mar 13 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 1 |
| Mar 12 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 23 |
| Mar 11 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 26 |
| Mar 08 2024 | 101.00 | 1.50 | 1.51% | 101.00 | 104.00 | 100.00 | 745 |
| Mar 07 2024 | 99.50 | -0.50 | -0.50% | 99.50 | 99.50 | 99.50 | 1 |
| Mar 06 2024 | 100.00 | 7.50 | 8.11% | 100.00 | 101.00 | 99.00 | 1,680 |
| Mar 05 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1 |
| Mar 04 2024 | 92.50 | -0.50 | -0.54% | 93.00 | 93.00 | 92.50 | 4 |
| Mar 01 2024 | 93.00 | -1.00 | -1.06% | 94.00 | 94.00 | 93.00 | 2 |
| Feb 29 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 1 |
| Feb 28 2024 | 94.00 | -1.00 | -1.05% | 95.00 | 95.00 | 94.00 | 2 |
| Feb 27 2024 | 95.00 | -1.00 | -1.04% | 95.00 | 95.00 | 95.00 | 16 |
| Feb 26 2024 | 96.00 | -2.50 | -2.54% | 96.00 | 97.00 | 96.00 | 600 |
| Feb 23 2024 | 98.50 | 5.00 | 5.35% | 93.50 | 99.00 | 93.50 | 729 |
| Feb 22 2024 | 93.50 | 0.50 | 0.54% | 93.00 | 93.50 | 93.00 | 25 |
| Feb 21 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 1 |
| Feb 20 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 1 |
| Feb 19 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 1 |
| Feb 16 2024 | 93.00 | -1.00 | -1.06% | 94.00 | 94.00 | 93.00 | 24 |
| Feb 15 2024 | 94.00 | 1.00 | 1.08% | 93.00 | 94.00 | 91.00 | 141 |
| Feb 14 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 93.00 | 93.00 | 76 |
| Feb 13 2024 | 93.50 | 0.50 | 0.54% | 93.50 | 93.50 | 93.50 | 1 |
| Feb 12 2024 | 93.00 | 0.00 | 0.00% | 92.00 | 93.00 | 92.00 | 99 |
| Feb 09 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 1 |
