Ramsay Generale De Sante Historical Data - GDS

Company Name	Stock Ticker Symbol	Market	Type
Ramsay Generale De Sante	GDS	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.45	3.63%	12.85	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.30	12.30	13.00	12.85	12.40

GDS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.80	13.00	12.00	12.53	717	0.05	0.39%
1 Month	13.55	14.20	12.00	13.10	989	-0.70	-5.17%
3 Months	18.25	18.45	12.00	14.93	1,462	-5.40	-29.59%
6 Months	20.10	20.80	12.00	15.73	829	-7.25	-36.07%
1 Year	19.40	22.40	12.00	17.47	647	-6.55	-33.76%
3 Years	18.60	26.10	12.00	20.51	929	-5.75	-30.91%
5 Years	16.50	26.10	12.00	19.17	1,035	-3.65	-22.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	12.85	0.45	3.63%	12.30	13.00	12.30	1,140
Apr 29 2024	12.40	-0.05	-0.40%	12.45	12.50	12.00	1,389
Apr 26 2024	12.45	0.05	0.40%	12.55	12.55	12.35	263
Apr 25 2024	12.40	-0.10	-0.80%	12.55	12.55	12.40	209
Apr 24 2024	12.50	-0.20	-1.57%	12.60	12.60	12.40	372
Apr 23 2024	12.70	-0.10	-0.78%	12.80	12.80	12.00	1,353
Apr 22 2024	12.80	0.05	0.39%	12.80	12.80	12.70	173
Apr 19 2024	12.75	-0.10	-0.78%	12.90	12.90	12.45	921
Apr 18 2024	12.85	0.00	0.00%	12.95	13.25	12.75	1,032
Apr 17 2024	12.85	-0.60	-4.46%	13.40	13.45	12.75	712
Apr 16 2024	13.45	0.05	0.37%	13.35	13.50	13.25	582
Apr 15 2024	13.40	-0.10	-0.74%	13.35	13.60	13.35	924
Apr 12 2024	13.50	0.40	3.05%	13.20	13.50	13.15	513
Apr 11 2024	13.10	-0.05	-0.38%	13.20	13.20	12.80	6,296
Apr 10 2024	13.15	-0.20	-1.50%	13.35	13.35	13.15	427
Apr 09 2024	13.35	-0.25	-1.84%	13.65	13.80	13.25	1,075
Apr 08 2024	13.60	-0.10	-0.73%	13.70	13.70	13.60	304
Apr 05 2024	13.70	0.05	0.37%	13.60	14.20	13.50	773
Apr 04 2024	13.65	-0.05	-0.36%	13.70	13.95	13.60	449
Apr 03 2024	13.70	0.15	1.11%	13.40	13.70	13.40	408
Apr 02 2024	13.55	-0.40	-2.87%	13.55	13.60	13.40	1,608