Gaumont Historical Data - GAM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	4.6511627907	86	92	86	37	91.62903226	DE
4	2.5	2.85714285714	87.5	92.5	86	45	90.65625	DE
12	-5	-5.26315789474	95	98	86	55	93.07771498	DE
26	-7	-7.21649484536	97	99	86	70	94.82017148	DE
52	-8	-8.16326530612	98	102	86	87	96.57344082	DE
156	-20	-18.1818181818	110	115	86	129	101.45333539	DE
260	-29	-24.3697478992	119	141	86	161	107.40388207	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	90	0	0.00	87	90	87	21
1721320200	90	-0.5	-0.55	90	90	90	10
1721233800	90.5	-1	-1.09	90.5	90.5	90.5	4
1721147400	91.5	-0.5	-0.54	91.5	91.5	91.5	86
1721061000	92	0	0.00	92	92	92	43
1720801800	92	1.5	1.66	86	92	86	43
1720715400	90.5	-0.5	-0.55	91	91	90.5	11
1720629000	91	0	0.00	91	91	91	0
1720542600	91	-0.5	-0.55	87.5	91	87.5	25
1720456200	91.5	-0.5	-0.54	88	91.5	86.5	126
1720197000	92	0	0.00	87	92	87	81
1720110600	92	3.5	3.95	92.5	92.5	92	21
1720024200	88.5	0	0.00	88.5	88.5	88.5	0
1719937800	88.5	0	0.00	87	88.5	87	24
1719851400	88.5	1.5	1.72	88.5	88.5	88.5	111
1719592200	87	-3.5	-3.87	90.5	90.5	87	21
1719505800	90.5	0.5	0.56	87	90.5	87	23
1719419400	90	0	0.00	90	90	90	0
1719333000	90	0	0.00	88.5	90	87.5	66
1719246600	90	0	0.00	90	90	90	0
1718987400	90	0	0.00	87.5	90	87.5	25
1718901000	90	-0.5	-0.55	90.5	90.5	87	306
1718814600	90.5	0	0.00	90.5	90.5	90.5	14
1718728200	90.5	0	0.00	90.5	90.5	90.5	0
1718641800	90.5	0	0.00	90.5	90.5	90.5	16
1718382600	90.5	-4	-4.23	91.5	93	90.5	83
1718296200	94.5	1	1.07	91.5	94.5	91.5	77
1718209800	93.5	0	0.00	93.5	93.5	93.5	1
1718123400	93.5	0	0.00	93.5	93.5	93.5	0
1718037000	93.5	1.5	1.63	94	94	93.5	4
1717777800	92	0	0.00	92	92	92	4
1717691400	92	-1	-1.08	92.5	92.5	92	20
1717605000	93	-1	-1.06	92	93	90.5	159
1717518600	94	-0.5	-0.53	92	94	91.5	127
1717432200	94.5	0.5	0.53	94.5	94.5	94.5	13
1717173000	94	0	0.00	94	94	94	1
1717086600	94	-0.5	-0.53	91.5	94	91.5	3
1717000200	94.5	-1	-1.05	95	95.5	92	59
1716913800	95.5	-0.5	-0.52	92.5	95.5	92.5	10
1716827400	96	-1.5	-1.54	96	96	96	2
1716568200	97.5	3.5	3.72	90.5	97.5	90.5	185
1716481800	94	0	0.00	94	94	94	10
1716395400	94	0	0.00	94	94	94	0
1716309000	94	0	0.00	94	94	94	0
1716222600	94	-1	-1.05	94	94	94	4
1715963400	95	0	0.00	95	95	95	0
1715877000	95	-2	-2.06	95	97	91.5	205
1715790600	97	-1	-1.02	97	97	97	13
1715704200	98	0	0.00	98	98	98	10
1715617800	98	0.5	0.51	94	98	94	70
1715358600	97.5	0	0.00	97.5	97.5	97.5	11
1715272200	97.5	0	0.00	97.5	97.5	97.5	0
1715185800	97.5	0	0.00	97.5	97.5	97.5	0
1715099400	97.5	0	0.00	97.5	97.5	97.5	0
1715013000	97.5	0	0.00	97.5	97.5	97.5	0
1714753800	97.5	0	0.00	95.5	97.5	95.5	28
1714667400	97.5	1.5	1.56	97.5	97.5	97.5	8
1714494600	96	0.5	0.52	95.5	96	95.5	23
1714408200	95.5	1	1.06	95	96.5	95	291
1714149000	94.5	0	0.00	94.5	94.5	94.5	0
1714062600	94.5	-0.5	-0.53	95	95	94.5	30
1713976200	95	0	0.00	96	96	95	52
1713889800	95	0	0.00	95	95	95	5
1713803400	95	-1	-1.04	96	96	95	7

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gaumont (GAM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gaumont (GAM) Historical

Gaumont (GAM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History