Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G747T | G747T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 7.03% | 1.98 | 12:22:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.88 | 1.86 | 1.98 | 1.98 | 1.85 |
G747T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G747T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.98 | 0.13 | 7.03% | 1.88 | 1.98 | 1.86 | 0 |
| May 09 2024 | 1.85 | -0.15 | -7.50% | 1.99 | 2.02 | 1.84 | 0 |
| May 08 2024 | 2.00 | 0.08 | 4.17% | 1.95 | 2.04 | 1.95 | 0 |
| May 07 2024 | 1.92 | -0.12 | -5.88% | 1.98 | 2.00 | 1.92 | 0 |
| May 06 2024 | 2.04 | -0.04 | -1.92% | 2.10 | 2.12 | 2.04 | 0 |
| May 03 2024 | 2.08 | -0.27 | -11.49% | 2.17 | 2.24 | 2.03 | 0 |
| May 02 2024 | 2.35 | -0.18 | -7.11% | 2.51 | 2.51 | 2.28 | 0 |
| Apr 30 2024 | 2.53 | 0.01 | 0.40% | 2.37 | 2.53 | 2.33 | 0 |
| Apr 29 2024 | 2.52 | -0.03 | -1.18% | 2.41 | 2.53 | 2.37 | 0 |
| Apr 26 2024 | 2.55 | -0.38 | -12.97% | 2.50 | 2.67 | 2.46 | 0 |
| Apr 25 2024 | 2.93 | 0.33 | 12.69% | 2.91 | 3.14 | 2.82 | 0 |
| Apr 24 2024 | 2.60 | 0.02 | 0.78% | 2.48 | 2.62 | 2.44 | 0 |
| Apr 23 2024 | 2.58 | -0.16 | -5.84% | 2.67 | 2.68 | 2.56 | 0 |
| Apr 22 2024 | 2.74 | 0.03 | 1.11% | 2.82 | 2.82 | 2.60 | 0 |
| Apr 19 2024 | 2.71 | 0.30 | 12.45% | 2.73 | 2.75 | 2.57 | 0 |
| Apr 18 2024 | 2.41 | -0.03 | -1.23% | 2.46 | 2.52 | 2.40 | 0 |
| Apr 17 2024 | 2.44 | 0.10 | 4.27% | 2.40 | 2.44 | 2.30 | 0 |
| Apr 16 2024 | 2.34 | 0.15 | 6.85% | 2.38 | 2.41 | 2.32 | 0 |
| Apr 15 2024 | 2.19 | 0.02 | 0.92% | 2.22 | 2.24 | 2.10 | 0 |
| Apr 12 2024 | 2.17 | 0.00 | 0.00% | 2.08 | 2.23 | 2.02 | 0 |
| Apr 11 2024 | 2.17 | -0.08 | -3.56% | 2.22 | 2.29 | 2.14 | 0 |
