Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G746S | G746S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 3.95% | 1.315 | 08:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.285 | 1.275 | 1.315 | 1.265 |
G746S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G746S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.265 | -0.02 | -1.56% | 1.295 | 1.295 | 1.265 | 0 |
| May 17 2024 | 1.285 | -0.01 | -0.77% | 1.285 | 1.305 | 1.285 | 0 |
| May 16 2024 | 1.295 | -0.01 | -0.77% | 1.295 | 1.305 | 1.285 | 0 |
| May 15 2024 | 1.305 | -0.02 | -1.51% | 1.315 | 1.325 | 1.305 | 0 |
| May 14 2024 | 1.325 | 0.00 | 0.00% | 1.315 | 1.325 | 1.305 | 0 |
| May 13 2024 | 1.325 | 0.01 | 0.76% | 1.315 | 1.325 | 1.305 | 0 |
| May 10 2024 | 1.315 | -0.02 | -1.50% | 1.325 | 1.335 | 1.315 | 0 |
| May 09 2024 | 1.335 | -0.02 | -1.48% | 1.345 | 1.355 | 1.335 | 0 |
| May 08 2024 | 1.355 | -0.06 | -4.24% | 1.425 | 1.425 | 1.345 | 0 |
| May 07 2024 | 1.415 | -0.04 | -2.75% | 1.445 | 1.445 | 1.415 | 0 |
| May 06 2024 | 1.455 | 0.01 | 0.69% | 1.445 | 1.455 | 1.425 | 0 |
| May 03 2024 | 1.445 | -0.01 | -0.69% | 1.445 | 1.445 | 1.415 | 0 |
| May 02 2024 | 1.455 | 0.01 | 0.69% | 1.455 | 1.465 | 1.445 | 0 |
| Apr 30 2024 | 1.445 | 0.01 | 0.70% | 1.425 | 1.445 | 1.415 | 0 |
| Apr 29 2024 | 1.435 | 0.00 | 0.00% | 1.425 | 1.445 | 1.425 | 0 |
| Apr 26 2024 | 1.435 | -0.03 | -2.05% | 1.435 | 1.465 | 1.415 | 0 |
| Apr 25 2024 | 1.465 | 0.04 | 2.81% | 1.445 | 1.475 | 1.435 | 0 |
| Apr 24 2024 | 1.425 | 0.02 | 1.42% | 1.395 | 1.425 | 1.395 | 0 |
| Apr 23 2024 | 1.405 | -0.01 | -0.71% | 1.395 | 1.415 | 1.395 | 0 |
| Apr 22 2024 | 1.415 | -0.05 | -3.41% | 1.435 | 1.435 | 1.405 | 0 |
