Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G745S | G745S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 2.41% | 3.40 | 12:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.295 | 3.295 | 3.40 | 3.40 | 3.32 |
G745S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G745S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.32 | -0.02 | -0.60% | 3.355 | 3.385 | 3.305 | 400 |
| May 15 2024 | 3.34 | 0.02 | 0.60% | 3.335 | 3.385 | 3.305 | 400 |
| May 14 2024 | 3.32 | 0.08 | 2.47% | 3.235 | 3.345 | 3.235 | 0 |
| May 13 2024 | 3.24 | 0.03 | 0.93% | 3.215 | 3.255 | 3.205 | 0 |
| May 10 2024 | 3.21 | 0.07 | 2.23% | 3.165 | 3.235 | 3.165 | 0 |
| May 09 2024 | 3.14 | -0.02 | -0.63% | 3.155 | 3.195 | 3.115 | 0 |
| May 08 2024 | 3.16 | 0.00 | 0.00% | 3.165 | 3.205 | 3.105 | 0 |
| May 07 2024 | 3.16 | 0.16 | 5.33% | 3.035 | 3.175 | 3.035 | 6,000 |
| May 06 2024 | 3.00 | 0.09 | 3.09% | 2.915 | 3.005 | 2.905 | 0 |
| May 03 2024 | 2.91 | -0.03 | -1.02% | 2.965 | 3.035 | 2.875 | 0 |
| May 02 2024 | 2.94 | 0.05 | 1.73% | 2.915 | 3.005 | 2.905 | 0 |
| Apr 30 2024 | 2.89 | -0.02 | -0.69% | 2.905 | 2.955 | 2.875 | 0 |
| Apr 29 2024 | 2.91 | -0.03 | -1.02% | 2.975 | 3.015 | 2.885 | 0 |
| Apr 26 2024 | 2.94 | 0.10 | 3.52% | 2.925 | 2.965 | 2.895 | 0 |
| Apr 25 2024 | 2.84 | 0.02 | 0.71% | 2.805 | 2.925 | 2.785 | 0 |
| Apr 24 2024 | 2.82 | -0.07 | -2.42% | 2.945 | 2.945 | 2.795 | 0 |
| Apr 23 2024 | 2.89 | 0.15 | 5.47% | 2.755 | 2.915 | 2.755 | 0 |
| Apr 22 2024 | 2.74 | 0.15 | 5.79% | 2.665 | 2.74 | 2.615 | 0 |
| Apr 19 2024 | 2.59 | 0.01 | 0.39% | 2.445 | 2.595 | 2.445 | 0 |
| Apr 18 2024 | 2.58 | 0.14 | 5.74% | 2.495 | 2.585 | 2.485 | 0 |
| Apr 17 2024 | 2.44 | 0.14 | 6.09% | 2.275 | 2.505 | 2.255 | 0 |
