Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G520T | G520T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
G520T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G520T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Jun 06 2024 | 0.05 | -0.08 | -61.54% | 0.11 | 0.11 | 0.05 | 0 |
| Jun 05 2024 | 0.13 | -0.08 | -38.10% | 0.15 | 0.18 | 0.12 | 0 |
| Jun 04 2024 | 0.21 | -0.02 | -8.70% | 0.20 | 0.26 | 0.20 | 0 |
| Jun 03 2024 | 0.23 | -0.15 | -39.47% | 0.25 | 0.28 | 0.21 | 0 |
| May 31 2024 | 0.38 | 0.19 | 100.00% | 0.23 | 0.40 | 0.21 | 0 |
| May 30 2024 | 0.19 | 0.06 | 46.15% | 0.20 | 0.21 | 0.15 | 0 |
| May 29 2024 | 0.13 | -0.04 | -23.53% | 0.16 | 0.18 | 0.12 | 0 |
| May 28 2024 | 0.17 | 0.02 | 13.33% | 0.14 | 0.20 | 0.14 | 0 |
| May 27 2024 | 0.15 | -0.01 | -6.25% | 0.17 | 0.17 | 0.15 | 0 |
| May 24 2024 | 0.16 | 0.03 | 23.08% | 0.18 | 0.19 | 0.15 | 0 |
| May 23 2024 | 0.13 | 0.00 | 0.00% | 0.15 | 0.16 | 0.12 | 0 |
| May 22 2024 | 0.13 | -0.07 | -35.00% | 0.15 | 0.16 | 0.12 | 0 |
| May 21 2024 | 0.20 | 0.07 | 53.85% | 0.15 | 0.22 | 0.15 | 0 |
| May 20 2024 | 0.13 | -0.03 | -18.75% | 0.12 | 0.14 | 0.12 | 0 |
| May 17 2024 | 0.16 | 0.00 | 0.00% | 0.18 | 0.19 | 0.15 | 0 |
| May 16 2024 | 0.16 | -0.01 | -5.88% | 0.15 | 0.17 | 0.14 | 0 |
| May 15 2024 | 0.17 | 0.00 | 0.00% | 0.14 | 0.22 | 0.13 | 0 |
| May 14 2024 | 0.17 | -0.01 | -5.56% | 0.15 | 0.21 | 0.15 | 0 |
| May 13 2024 | 0.18 | 0.03 | 20.00% | 0.13 | 0.18 | 0.12 | 0 |
| May 10 2024 | 0.15 | 0.03 | 25.00% | 0.13 | 0.15 | 0.11 | 0 |
| May 09 2024 | 0.12 | -0.05 | -29.41% | 0.16 | 0.17 | 0.11 | 0 |
