G392T (G392T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1721665800 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1721406600 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1721320200 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1721233800 | 14.78 | 0 | 0.00 | 14.68 | 15.24 | 14.5 | 0 |
| 1721147400 | 14.78 | 0.6 | 4.23 | 14.49 | 14.92 | 14.49 | 0 |
| 1721061000 | 14.18 | 0.87 | 6.54 | 13.87 | 14.34 | 13.45 | 0 |
| 1720801800 | 13.31 | -0.96 | -6.73 | 14.08 | 14.08 | 13.2 | 0 |
| 1720715400 | 14.27 | -0.51 | -3.45 | 14.54 | 14.77 | 14.16 | 0 |
| 1720629000 | 14.78 | -0.83 | -5.32 | 15.63 | 15.64 | 14.76 | 0 |
| 1720542600 | 15.61 | 1.35 | 9.47 | 14.29 | 15.69 | 14.29 | 0 |
| 1720456200 | 14.26 | 0.39 | 2.81 | 14.36 | 14.37 | 13.14 | 0 |
| 1720197000 | 13.87 | 0.27 | 1.99 | 13.48 | 14.05 | 13.21 | 0 |
| 1720110600 | 13.6 | -0.61 | -4.29 | 13.87 | 14.06 | 13.57 | 0 |
| 1720024200 | 14.21 | -0.99 | -6.51 | 14.6 | 14.88 | 13.96 | 0 |
| 1719937800 | 15.2 | 0.23 | 1.54 | 15.21 | 15.76 | 15.11 | 0 |
| 1719851400 | 14.97 | -0.8 | -5.07 | 13.87 | 14.97 | 13.47 | 0 |
| 1719592200 | 15.77 | 0.45 | 2.94 | 15.07 | 16.01 | 14.93 | 0 |
| 1719505800 | 15.32 | 0.81 | 5.58 | 14.31 | 15.38 | 14.26 | 0 |
| 1719419400 | 14.51 | 0.48 | 3.42 | 13.48 | 14.92 | 13.42 | 0 |
| 1719333000 | 14.03 | 0.51 | 3.77 | 13.8 | 14.42 | 13.8 | 0 |
| 1719246600 | 13.52 | -0.82 | -5.72 | 14.22 | 14.31 | 13.4 | 0 |
| 1718987400 | 14.34 | 0.46 | 3.31 | 13.84 | 14.58 | 13.84 | 0 |
| 1718901000 | 13.88 | -1.01 | -6.78 | 14.79 | 14.84 | 13.8 | 0 |
| 1718814600 | 14.89 | 0.51 | 3.55 | 14.32 | 14.97 | 14.32 | 0 |
| 1718728200 | 14.38 | -0.63 | -4.20 | 14.46 | 15.04 | 14.33 | 0 |
| 1718641800 | 15.01 | -0.71 | -4.52 | 15.6 | 15.84 | 14.92 | 0 |
| 1718382600 | 15.72 | 2.03 | 14.83 | 13.46 | 16 | 13.44 | 0 |
| 1718296200 | 13.69 | 1.54 | 12.67 | 12.3 | 13.8 | 12.12 | 0 |
| 1718209800 | 12.15 | -0.68 | -5.30 | 12.57 | 12.68 | 12.01 | 0 |
| 1718123400 | 12.83 | 0.99 | 8.36 | 11.54 | 13.06 | 11.42 | 0 |
| 1718037000 | 11.84 | 1.07 | 9.94 | 12.12 | 12.37 | 11.84 | 0 |
| 1717777800 | 10.77 | 0.38 | 3.66 | 10.42 | 11.29 | 10.3 | 0 |
| 1717691400 | 10.39 | -0.26 | -2.44 | 10.49 | 10.62 | 10.23 | 0 |
| 1717605000 | 10.65 | -0.78 | -6.82 | 10.89 | 11.17 | 10.39 | 0 |
| 1717518600 | 11.43 | 0.62 | 5.74 | 11.02 | 11.63 | 10.95 | 0 |
| 1717432200 | 10.81 | -0.14 | -1.28 | 10.2 | 10.87 | 10.09 | 0 |
| 1717173000 | 10.95 | -0.13 | -1.17 | 10.93 | 11.23 | 10.86 | 0 |
| 1717086600 | 11.08 | -0.37 | -3.23 | 11.68 | 11.74 | 11.04 | 0 |
| 1717000200 | 11.45 | 1.06 | 10.20 | 10.62 | 11.57 | 10.42 | 0 |
| 1716913800 | 10.39 | 0.62 | 6.35 | 9.72 | 10.54 | 9.53 | 0 |
| 1716827400 | 9.77 | -0.46 | -4.50 | 10.2 | 10.22 | 9.77 | 0 |
| 1716568200 | 10.23 | 0.12 | 1.19 | 10.64 | 10.71 | 10.11 | 0 |
| 1716481800 | 10.11 | -0.13 | -1.27 | 10.08 | 10.29 | 9.78 | 0 |
| 1716395400 | 10.24 | 0.45 | 4.60 | 9.63 | 10.32 | 9.63 | 0 |
| 1716309000 | 9.7899999 | 0.33 | 3.49 | 9.56 | 10.18 | 9.52 | 0 |
| 1716222600 | 9.46 | -0.37 | -3.76 | 9.76 | 9.76 | 9.22 | 0 |
| 1715963400 | 9.83 | 0.19 | 1.97 | 9.84 | 10.15 | 9.63 | 0 |
| 1715877000 | 9.64 | 0.49 | 5.36 | 9.4 | 9.66 | 9.36 | 0 |
| 1715790600 | 9.15 | -0.11 | -1.19 | 9.06 | 9.47 | 8.99 | 0 |
| 1715704200 | 9.26 | -0.2 | -2.11 | 9.45 | 9.53 | 9.19 | 0 |
| 1715617800 | 9.46 | -0.06 | -0.63 | 9.34 | 9.63 | 9.34 | 0 |
| 1715358600 | 9.52 | -0.31 | -3.15 | 9.58 | 9.58 | 9.1199999 | 0 |
| 1715272200 | 9.83 | -0.5 | -4.84 | 10.44 | 10.56 | 9.7899999 | 0 |
| 1715185800 | 10.33 | -0.65 | -5.92 | 10.93 | 10.95 | 10.09 | 0 |
| 1715099400 | 10.98 | -0.75 | -6.39 | 11.6 | 11.67 | 10.97 | 0 |
| 1715013000 | 11.73 | -0.46 | -3.77 | 12.06 | 12.13 | 11.41 | 0 |
| 1714753800 | 12.19 | -0.52 | -4.09 | 12.5 | 12.55 | 11.78 | 0 |
| 1714667400 | 12.71 | 0.54 | 4.44 | 12.11 | 12.76 | 12.11 | 0 |
| 1714494600 | 12.17 | 0.62 | 5.37 | 11.37 | 12.29 | 11.28 | 0 |
| 1714408200 | 11.55 | 0.28 | 2.48 | 10.92 | 11.55 | 10.91 | 0 |
| 1714149000 | 11.27 | -0.92 | -7.55 | 11.38 | 11.95 | 11.09 | 0 |
| 1714062600 | 12.19 | 0.84 | 7.40 | 11.6 | 12.74 | 11.36 | 0 |
| 1713976200 | 11.35 | 0.18 | 1.61 | 11.08 | 11.46 | 10.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
