G337T More Historical Data - G337T | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
G337T (G337T)
G337T (G337T) Historical

G337T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Jun 05 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Jun 04 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Jun 03 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 31 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 30 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 29 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 28 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 27 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 24 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 23 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 22 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 21 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 20 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 17 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 16 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 15 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 14 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 13 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 10 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 09 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 08 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 07 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 06 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 03 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 02 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 30 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 29 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 26 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 25 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 24 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 23 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 22 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 19 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 18 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 17 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 16 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 15 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 12 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 11 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 10 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 09 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 08 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 05 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 04 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 03 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 02 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Mar 28 2024	0.72	-0.03	-4.00%	0.73	0.77	0.72	0
Mar 27 2024	0.75	0.04	5.63%	0.70	0.77	0.67	0
Mar 26 2024	0.71	-0.15	-17.44%	0.85	0.90	0.71	0
Mar 25 2024	0.86	-0.04	-4.44%	0.83	0.89	0.81	0
Mar 22 2024	0.90	-0.08	-8.16%	0.97	1.01	0.90	0
Mar 21 2024	0.98	0.03	3.16%	0.93	0.99	0.89	0
Mar 20 2024	0.95	-0.05	-5.00%	0.98	1.00	0.91	0
Mar 19 2024	1.00	0.01	1.01%	1.03	1.04	1.00	0
Mar 18 2024	0.99	0.01	1.02%	1.01	1.03	0.96	0
Mar 15 2024	0.98	0.15	18.07%	0.85	0.98	0.85	0
Mar 14 2024	0.83	-0.02	-2.35%	0.81	0.85	0.77	0
Mar 13 2024	0.85	-0.05	-5.56%	0.89	0.89	0.80	0
Mar 12 2024	0.90	-0.15	-14.29%	1.05	1.09	0.89	0
Mar 11 2024	1.05	-0.01	-0.94%	1.03	1.06	1.01	0

SSGA SPDR ETFs Europe II... (PK)

Venerable Strategic Bond...

Delayed Upgrade Clock