G332T More Historical Data - G332T | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
G332T (G332T)
G332T (G332T) Historical

G332T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Jun 06 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Jun 05 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Jun 04 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Jun 03 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 31 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 30 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 29 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 28 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 27 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 24 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 23 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 22 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 21 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 20 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 17 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 16 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 15 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 14 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 13 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 10 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 09 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 08 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 07 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 06 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 03 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
May 02 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Apr 30 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Apr 29 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Apr 26 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Apr 25 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Apr 24 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Apr 23 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Apr 22 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Apr 19 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Apr 18 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Apr 17 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Apr 16 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Apr 15 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Apr 12 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Apr 11 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Apr 10 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Apr 09 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Apr 08 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Apr 05 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Apr 04 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Apr 03 2024	17.66	0.20	1.15%	17.47	17.67	17.41	0
Apr 02 2024	17.46	-0.52	-2.89%	17.91	17.97	17.36	0
Mar 28 2024	17.98	0.31	1.75%	17.91	18.04	17.90	0
Mar 27 2024	17.67	-0.06	-0.34%	17.67	17.82	17.61	0
Mar 26 2024	17.73	0.05	0.28%	17.74	17.80	17.67	0
Mar 25 2024	17.68	-0.12	-0.67%	17.23	17.79	17.22	0
Mar 22 2024	17.80	-0.14	-0.78%	17.88	17.96	17.79	0
Mar 21 2024	17.94	0.69	4.00%	17.75	17.98	17.71	0
Mar 20 2024	17.25	0.13	0.76%	17.22	17.33	17.21	0
Mar 19 2024	17.12	0.01	0.06%	16.94	17.12	16.78	0
Mar 18 2024	17.11	0.47	2.82%	16.83	17.21	16.79	0
Mar 15 2024	16.64	-0.37	-2.18%	16.97	17.12	16.61	0
Mar 14 2024	17.01	-0.08	-0.47%	17.14	17.24	16.90	0
Mar 13 2024	17.09	0.07	0.41%	17.20	17.23	17.05	0
Mar 12 2024	17.02	0.40	2.41%	16.82	17.15	16.69	0
Mar 11 2024	16.62	-0.39	-2.29%	16.67	16.68	16.44	0

Delayed Upgrade Clock