ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,136.00
      0.60%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      80.915
      0.14%
      Bitcoin
      69,078.13
      1.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. G315T (G315T)

      7. G315T (G315T) Historical

      G315T G315T

      0.28
      -0.01 (-3.45%)
      Last Updated: 05:28:57
      Delayed by 15 minutes

      G315T Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.29 0.07 31.82% 0.23 0.29 0.23 0
      May 30 2024 0.22 -0.01 -4.35% 0.23 0.23 0.20 0
      May 29 2024 0.23 -0.03 -11.54% 0.29 0.29 0.23 0
      May 28 2024 0.26 -0.01 -3.70% 0.29 0.30 0.25 0
      May 27 2024 0.27 0.01 3.85% 0.28 0.28 0.26 0
      May 24 2024 0.26 0.00 0.00% 0.25 0.27 0.24 0
      May 23 2024 0.26 0.02 8.33% 0.25 0.27 0.24 0
      May 22 2024 0.24 -0.06 -20.00% 0.28 0.28 0.24 0
      May 21 2024 0.30 -0.04 -11.76% 0.32 0.34 0.29 0
      May 20 2024 0.34 0.00 0.00% 0.35 0.39 0.32 0
      May 17 2024 0.34 0.02 6.25% 0.32 0.37 0.32 0
      May 16 2024 0.32 -0.05 -13.51% 0.38 0.39 0.31 0
      May 15 2024 0.37 -0.05 -11.90% 0.43 0.46 0.36 0
      May 14 2024 0.42 -0.03 -6.67% 0.45 0.47 0.42 0
      May 13 2024 0.45 0.00 0.00% 0.43 0.46 0.43 0
      May 10 2024 0.45 0.01 2.27% 0.45 0.49 0.45 0
      May 09 2024 0.44 0.06 15.79% 0.40 0.44 0.40 0
      May 08 2024 0.38 0.01 2.70% 0.37 0.38 0.35 0
      May 07 2024 0.37 -0.03 -7.50% 0.39 0.40 0.36 0
      May 06 2024 0.40 0.05 14.29% 0.38 0.41 0.37 0
      May 03 2024 0.35 -0.06 -14.63% 0.41 0.42 0.34 0
      May 02 2024 0.41 -0.11 -21.15% 0.47 0.47 0.37 0
      Apr 30 2024 0.52 -0.07 -11.86% 0.57 0.61 0.52 0
      Apr 29 2024 0.59 -0.01 -1.67% 0.60 0.62 0.57 0
      Apr 26 2024 0.60 0.09 17.65% 0.59 0.64 0.48 0
      Apr 25 2024 0.51 0.03 6.25% 0.49 0.51 0.46 0
      Apr 24 2024 0.48 -0.03 -5.88% 0.53 0.56 0.48 0
      Apr 23 2024 0.51 0.00 0.00% 0.51 0.55 0.50 0
      Apr 22 2024 0.51 0.03 6.25% 0.51 0.52 0.48 0
      Apr 19 2024 0.48 -0.02 -4.00% 0.49 0.50 0.42 0
      Apr 18 2024 0.50 0.00 0.00% 0.49 0.50 0.44 0
      Apr 17 2024 0.50 0.02 4.17% 0.47 0.51 0.47 0
      Apr 16 2024 0.48 -0.04 -7.69% 0.50 0.57 0.45 0
      Apr 15 2024 0.52 -0.08 -13.33% 0.60 0.60 0.51 0
      Apr 12 2024 0.60 0.11 22.45% 0.52 0.62 0.52 0
      Apr 11 2024 0.49 0.00 0.00% 0.51 0.57 0.47 0
      Apr 10 2024 0.49 0.05 11.36% 0.45 0.51 0.45 0
      Apr 09 2024 0.44 -66.41 -99.34% 0.48 0.49 0.44 0
      Apr 08 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Apr 05 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Apr 04 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Apr 03 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Apr 02 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Mar 28 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Mar 27 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Mar 26 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Mar 25 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Mar 22 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Mar 21 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Mar 20 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Mar 19 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Mar 18 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Mar 15 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Mar 14 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Mar 13 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Mar 12 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Mar 11 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Mar 08 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Mar 07 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Mar 06 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0
      Mar 05 2024 66.85 0.00 0.00% 66.85 66.85 66.85 0

      Your Recent History

      EU
      G315T
      G315T
      UNSW3
      DEGENETH
      DEGEN Index
      TG
      O4V3
      Empower Metals
      LSE
      WEIR
      Weir
      BIT
      I06830
      Intesa Sanpaolo
      BIT
      P12AJ9
      BNP PARIBAS ISSUANCE
      BIT
      W946M0
      UBS
      BIT
      A29552
      Aldburg Public
      BIT
      F19414
      Vontobel Financial Produ...
      Delayed Upgrade Clock