Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G314S | G314S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -5.52% | 3.595 | 11:58:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.785 | 3.595 | 3.825 | 3.595 | 3.805 |
G314S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G314S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 3.595 | -0.21 | -5.52% | 3.785 | 3.825 | 3.595 | 0 |
| May 03 2024 | 3.805 | 0.07 | 1.87% | 3.825 | 3.865 | 3.745 | 0 |
| May 02 2024 | 3.735 | -0.14 | -3.61% | 3.89 | 3.925 | 3.665 | 0 |
| Apr 30 2024 | 3.875 | -0.04 | -1.02% | 3.945 | 4.065 | 3.865 | 0 |
| Apr 29 2024 | 3.915 | 0.06 | 1.56% | 3.855 | 4.035 | 3.725 | 0 |
| Apr 26 2024 | 3.855 | -0.21 | -5.17% | 4.055 | 4.285 | 3.815 | 0 |
| Apr 25 2024 | 4.065 | 0.10 | 2.52% | 3.955 | 4.165 | 3.925 | 0 |
| Apr 24 2024 | 3.965 | 0.28 | 7.60% | 3.925 | 4.015 | 3.695 | 0 |
| Apr 23 2024 | 3.685 | -0.09 | -2.38% | 3.885 | 3.885 | 3.685 | 0 |
| Apr 22 2024 | 3.775 | 0.30 | 8.63% | 3.505 | 3.785 | 3.505 | 0 |
| Apr 19 2024 | 3.475 | 0.28 | 8.76% | 2.985 | 3.505 | 2.985 | 0 |
| Apr 18 2024 | 3.195 | 0.28 | 9.61% | 3.035 | 3.195 | 2.995 | 0 |
| Apr 17 2024 | 2.915 | 0.04 | 1.39% | 2.885 | 2.985 | 2.865 | 0 |
| Apr 16 2024 | 2.875 | -0.22 | -7.11% | 2.92 | 3.03 | 2.865 | 0 |
| Apr 15 2024 | 3.095 | -0.08 | -2.52% | 3.16 | 3.185 | 3.065 | 0 |
| Apr 12 2024 | 3.175 | -0.01 | -0.16% | 3.23 | 3.315 | 3.125 | 0 |
| Apr 11 2024 | 3.18 | 0.02 | 0.47% | 3.16 | 3.265 | 3.005 | 0 |
| Apr 10 2024 | 3.165 | 0.06 | 1.93% | 3.19 | 3.295 | 3.105 | 0 |
| Apr 09 2024 | 3.105 | 0.12 | 3.85% | 2.975 | 3.165 | 2.975 | 0 |
| Apr 08 2024 | 2.99 | 0.00 | 0.00% | 2.985 | 3.005 | 2.93 | 0 |
