Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G313S | G313S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.78% | 7.73 | 12:09:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.68 | 7.60 | 7.74 | 7.73 | 7.67 |
G313S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G313S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.73 | 0.06 | 0.78% | 7.68 | 7.74 | 7.60 | 0 |
| May 09 2024 | 7.67 | 0.22 | 2.95% | 7.45 | 7.67 | 7.41 | 0 |
| May 08 2024 | 7.45 | 0.33 | 4.63% | 7.10 | 7.58 | 7.10 | 0 |
| May 07 2024 | 7.12 | 0.21 | 3.04% | 6.90 | 7.14 | 6.88 | 0 |
| May 06 2024 | 6.91 | -0.20 | -2.81% | 7.09 | 7.13 | 6.90 | 0 |
| May 03 2024 | 7.11 | 0.07 | 0.99% | 7.13 | 7.17 | 7.05 | 0 |
| May 02 2024 | 7.04 | -0.14 | -1.95% | 7.20 | 7.23 | 6.97 | 0 |
| Apr 30 2024 | 7.18 | -0.04 | -0.55% | 7.25 | 7.37 | 7.17 | 0 |
| Apr 29 2024 | 7.22 | 0.06 | 0.84% | 7.16 | 7.35 | 7.03 | 0 |
| Apr 26 2024 | 7.16 | -0.20 | -2.72% | 7.36 | 7.59 | 7.12 | 0 |
| Apr 25 2024 | 7.36 | 0.10 | 1.38% | 7.25 | 7.47 | 7.22 | 0 |
| Apr 24 2024 | 7.26 | 0.28 | 4.01% | 7.21 | 7.32 | 7.00 | 0 |
| Apr 23 2024 | 6.98 | -0.09 | -1.27% | 7.18 | 7.18 | 6.98 | 0 |
| Apr 22 2024 | 7.07 | 0.30 | 4.43% | 6.80 | 7.08 | 6.80 | 0 |
| Apr 19 2024 | 6.77 | 0.28 | 4.31% | 6.29 | 6.79 | 6.29 | 0 |
| Apr 18 2024 | 6.49 | 0.28 | 4.51% | 6.33 | 6.49 | 6.26 | 0 |
| Apr 17 2024 | 6.21 | 0.04 | 0.65% | 6.22 | 6.28 | 6.16 | 0 |
| Apr 16 2024 | 6.17 | -0.22 | -3.44% | 6.22 | 6.33 | 6.16 | 0 |
| Apr 15 2024 | 6.39 | -0.08 | -1.24% | 6.46 | 6.48 | 6.36 | 0 |
| Apr 12 2024 | 6.47 | -0.01 | -0.15% | 6.53 | 6.61 | 6.41 | 0 |
| Apr 11 2024 | 6.48 | 0.03 | 0.47% | 6.46 | 6.56 | 6.29 | 0 |
