Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G226T | G226T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 16.12% | 4.61 | 12:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.94 | 3.75 | 4.75 | 4.61 | 3.97 |
G226T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G226T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 4.61 | 0.64 | 16.12% | 3.94 | 4.75 | 3.75 | 0 |
| May 27 2024 | 3.97 | -0.41 | -9.36% | 4.39 | 4.40 | 3.97 | 0 |
| May 24 2024 | 4.38 | 0.12 | 2.82% | 4.80 | 4.87 | 4.27 | 0 |
| May 23 2024 | 4.26 | -0.11 | -2.52% | 4.22 | 4.44 | 3.94 | 0 |
| May 22 2024 | 4.37 | 0.45 | 11.48% | 3.78 | 4.47 | 3.78 | 0 |
| May 21 2024 | 3.92 | 0.37 | 10.42% | 3.69 | 4.30 | 3.65 | 0 |
| May 20 2024 | 3.55 | -0.32 | -8.27% | 3.86 | 3.86 | 3.31 | 0 |
| May 17 2024 | 3.87 | 0.19 | 5.16% | 3.90 | 4.21 | 3.68 | 0 |
| May 16 2024 | 3.68 | 0.51 | 16.09% | 3.44 | 3.70 | 3.41 | 0 |
| May 15 2024 | 3.17 | -0.09 | -2.76% | 3.08 | 3.49 | 3.02 | 0 |
| May 14 2024 | 3.26 | -0.21 | -6.05% | 3.47 | 3.55 | 3.19 | 0 |
| May 13 2024 | 3.47 | 0.02 | 0.58% | 3.34 | 3.63 | 3.33 | 0 |
| May 10 2024 | 3.45 | -0.31 | -8.24% | 3.52 | 3.52 | 3.04 | 0 |
| May 09 2024 | 3.76 | -0.50 | -11.74% | 4.38 | 4.50 | 3.73 | 0 |
| May 08 2024 | 4.26 | -0.65 | -13.24% | 4.86 | 4.88 | 4.02 | 0 |
| May 07 2024 | 4.91 | -0.72 | -12.79% | 5.52 | 5.58 | 4.88 | 0 |
| May 06 2024 | 5.63 | -0.43 | -7.10% | 5.97 | 6.02 | 5.32 | 0 |
| May 03 2024 | 6.06 | -0.50 | -7.62% | 6.37 | 6.42 | 5.64 | 0 |
| May 02 2024 | 6.56 | 0.60 | 10.07% | 5.95 | 6.61 | 5.95 | 0 |
| Apr 30 2024 | 5.96 | 0.63 | 11.82% | 5.15 | 6.09 | 5.07 | 0 |
| Apr 29 2024 | 5.33 | 0.31 | 6.18% | 4.70 | 5.33 | 4.68 | 0 |
