ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,458.28
      0.49%
      US Tech 100
      19,294.80
      0.66%
      Dow Jones
      38,681.35
      0.24%
      Brent Oil
      83.325
      1.46%
      Bitcoin
      65,922.73
      -1.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. G186T (G186T)

      7. G186T (G186T) Historical

      G186T G186T

      0.001
      0.00 (0.00%)
      Jun 16 2024 - Closed
      Delayed by 15 minutes

      G186T Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 28 2024 0.001 -0.799 -99.88% 0.56 0.66 0.001 0
      Mar 27 2024 0.80 -0.20 -20.00% 1.08 1.14 0.55 65
      Mar 26 2024 1.00 -0.32 -24.24% 1.12 1.56 0.98 0
      Mar 25 2024 1.32 -0.06 -4.35% 1.41 1.95 1.24 0
      Mar 22 2024 1.38 0.29 26.61% 1.39 1.61 1.07 0
      Mar 21 2024 1.09 -0.09 -7.63% 0.46 1.47 0.46 0
      Mar 20 2024 1.18 0.34 40.48% 1.53 1.69 1.16 0
      Mar 19 2024 0.84 -0.60 -41.67% 1.56 1.56 0.83 100

      Your Recent History

      EU
      G186T
      G186T
      Delayed Upgrade Clock