G171S (G171S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 75.1 | -3.59 | -4.56 | 76.68 | 78.68 | 73.28 | 0 |
| 1721061000 | 78.69 | 1.58 | 2.05 | 77.07 | 78.81 | 74.97 | 0 |
| 1720801800 | 77.11 | 3.57 | 4.85 | 73.41 | 77.64 | 70.6 | 0 |
| 1720715400 | 73.54 | -2.17 | -2.87 | 76.84 | 79.42 | 73.54 | 0 |
| 1720629000 | 75.71 | 3.24 | 4.47 | 72.54 | 76.37 | 71.4 | 0 |
| 1720542600 | 72.47 | -0.55 | -0.75 | 73.13 | 74.83 | 70.87 | 0 |
| 1720456200 | 73.02 | -2.33 | -3.09 | 74.66 | 77.37 | 71.55 | 0 |
| 1720197000 | 75.35 | 0.71 | 0.95 | 75.4 | 78.07 | 74.5 | 0 |
| 1720110600 | 74.64 | -1.84 | -2.41 | 77.75 | 79.02 | 74.54 | 0 |
| 1720024200 | 76.48 | 14.13 | 22.66 | 64.239999 | 79.53 | 64.15 | 0 |
| 1719937800 | 62.35 | 1.11 | 1.81 | 61.58 | 63.66 | 59.62 | 0 |
| 1719851400 | 61.24 | -0.97 | -1.56 | 65.39 | 65.39 | 59.79 | 5 |
| 1719592200 | 62.21 | 0.36 | 0.58 | 62.61 | 64.01 | 59.26 | 0 |
| 1719505800 | 61.85 | 1.11 | 1.83 | 60.02 | 62.84 | 59.05 | 0 |
| 1719419400 | 60.74 | 1.58 | 2.67 | 59.25 | 63.36 | 59.13 | 0 |
| 1719333000 | 59.16 | 4.73 | 8.69 | 54.17 | 59.18 | 50.91 | 0 |
| 1719246600 | 54.43 | -4.33 | -7.37 | 59.23 | 59.7 | 53.78 | 0 |
| 1718987400 | 58.76 | -3.82 | -6.10 | 63.05 | 63.05 | 56.47 | 0 |
| 1718901000 | 62.58 | 0.45 | 0.72 | 62.66 | 66.959999 | 62.58 | 0 |
| 1718814600 | 62.13 | 0.1 | 0.16 | 62.28 | 62.81 | 60.17 | 0 |
| 1718728200 | 62.03 | 2.41 | 4.04 | 61.85 | 62.16 | 58.74 | 0 |
| 1718641800 | 59.62 | 0.04 | 0.07 | 61.01 | 63.26 | 59.62 | 0 |
| 1718382600 | 59.58 | -6.93 | -10.42 | 67.23 | 68.91 | 58.3 | 0 |
| 1718296200 | 66.51 | 0.32 | 0.48 | 66.849999 | 69.56 | 66.06 | 0 |
| 1718209800 | 66.19 | 4.31 | 6.97 | 63.2 | 68.23 | 62.93 | 0 |
| 1718123400 | 61.88 | 6.46 | 11.66 | 57.51 | 62.98 | 57.51 | 0 |
| 1718037000 | 55.42 | 1.69 | 3.15 | 53.77 | 55.42 | 53.77 | 0 |
| 1717777800 | 53.73 | 4.26 | 8.61 | 52.52 | 54.76 | 51.09 | 0 |
| 1717691400 | 49.47 | 3.5 | 7.61 | 47.02 | 52.61 | 46.3 | 0 |
| 1717605000 | 45.97 | 5.91 | 14.75 | 41.74 | 46.62 | 40.36 | 0 |
| 1717518600 | 40.06 | -0.04 | -0.10 | 40.15 | 40.81 | 39.21 | 0 |
| 1717432200 | 40.1 | -1.44 | -3.47 | 42.66 | 43.95 | 39.06 | 0 |
| 1717173000 | 41.54 | -2.86 | -6.44 | 45.14 | 45.14 | 40.91 | 0 |
| 1717086600 | 44.4 | -3.64 | -7.58 | 46.89 | 48.39 | 43.86 | 0 |
| 1717000200 | 48.04 | -0.82 | -1.68 | 48.48 | 50.45 | 45.5 | 0 |
| 1716913800 | 48.86 | 2.3 | 4.94 | 47.01 | 49.8 | 46.07 | 0 |
| 1716827400 | 46.56 | -0.25 | -0.53 | 46.77 | 47.29 | 46.07 | 0 |
| 1716568200 | 46.81 | -0.57 | -1.20 | 45.83 | 47.2 | 44.44 | 0 |
| 1716481800 | 47.38 | 1.31 | 2.84 | 47.51 | 50.1 | 46.92 | 0 |
| 1716395400 | 46.07 | 1.26 | 2.81 | 45.07 | 46.68 | 44.36 | 0 |
| 1716309000 | 44.81 | -1.87 | -4.01 | 46.26 | 46.52 | 42.86 | 0 |
| 1716222600 | 46.68 | 3.97 | 9.30 | 42.94 | 46.68 | 42.34 | 0 |
| 1715963400 | 42.71 | 1.09 | 2.62 | 40.92 | 43.49 | 40.55 | 0 |
| 1715877000 | 41.62 | 1.29 | 3.20 | 40.54 | 43.18 | 40.46 | 0 |
| 1715790600 | 40.33 | 1.33 | 3.41 | 39.72 | 40.59 | 37.24 | 0 |
| 1715704200 | 39 | -0.19 | -0.48 | 39.11 | 39.37 | 37.28 | 0 |
| 1715617800 | 39.19 | -2.11 | -5.11 | 41.52 | 42.28 | 38.72 | 9 |
| 1715358600 | 41.3 | 1.62 | 4.08 | 38.89 | 42.21 | 38.18 | 0 |
| 1715272200 | 39.68 | 4.35 | 12.31 | 42.16 | 42.16 | 37.75 | 0 |
| 1715185800 | 35.33 | -1.01 | -2.78 | 36.23 | 37.22 | 33.92 | 0 |
| 1715099400 | 36.34 | 0.59 | 1.65 | 36.21 | 36.84 | 34.47 | 0 |
| 1715013000 | 35.75 | 1.51 | 4.41 | 34.45 | 35.75 | 34.41 | 0 |
| 1714753800 | 34.24 | 3.85 | 12.67 | 31.79 | 34.79 | 31.32 | 8 |
| 1714667400 | 30.39 | -4.29 | -12.37 | 34.82 | 34.82 | 29.57 | 0 |
| 1714494600 | 34.68 | -1.78 | -4.88 | 36.85 | 38.15 | 34.52 | 0 |
| 1714408200 | 36.46 | -1.43 | -3.77 | 38.02 | 38.34 | 36.01 | 0 |
| 1714149000 | 37.89 | -5.22 | -12.11 | 37.88 | 39.84 | 34.53 | 0 |
| 1714062600 | 43.11 | -2.53 | -5.54 | 37.85 | 46.89 | 37.85 | 0 |
| 1713976200 | 45.64 | 4.96 | 12.19 | 43.43 | 46.08 | 43.14 | 0 |
| 1713889800 | 40.68 | 1.54 | 3.93 | 40.93 | 41.27 | 39.01 | 0 |
| 1713803400 | 39.14 | -1.75 | -4.28 | 41.96 | 42.67 | 38.67 | 0 |
| 1713544200 | 40.89 | -5.51 | -11.88 | 43.26 | 44.4 | 40.89 | 0 |
| 1713457800 | 46.4 | -3.76 | -7.50 | 50.64 | 51.43 | 45.15 | 0 |
| 1713371400 | 50.16 | -1.5 | -2.90 | 48.95 | 54.22 | 48.95 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
