Register to chat with like-minded investors on our interactive forums.
G123T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.24 | -0.04 | -14.29% | 0.29 | 0.29 | 0.23 | 0 |
| Jun 13 2024 | 0.28 | -0.04 | -12.50% | 0.30 | 0.30 | 0.27 | 0 |
| Jun 12 2024 | 0.32 | 0.00 | 0.00% | 0.30 | 0.34 | 0.30 | 0 |
| Jun 11 2024 | 0.32 | -0.01 | -3.03% | 0.38 | 0.39 | 0.30 | 2,000 |
| Jun 10 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Jun 07 2024 | 0.33 | -0.04 | -10.81% | 0.36 | 0.36 | 0.31 | 0 |
| Jun 06 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.38 | 0.36 | 0 |
| Jun 05 2024 | 0.37 | -0.02 | -5.13% | 0.40 | 0.42 | 0.37 | 0 |
| Jun 04 2024 | 0.39 | -0.04 | -9.30% | 0.41 | 0.42 | 0.37 | 0 |
| Jun 03 2024 | 0.43 | 0.00 | 0.00% | 0.45 | 0.47 | 0.43 | 0 |
| May 31 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.44 | 0.40 | 0 |
| May 30 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.46 | 0.42 | 0 |
| May 29 2024 | 0.42 | 0.05 | 13.51% | 0.41 | 0.43 | 0.38 | 0 |
| May 28 2024 | 0.37 | 0.06 | 19.35% | 0.33 | 0.37 | 0.32 | 0 |
| May 27 2024 | 0.31 | 0.00 | 0.00% | 0.27 | 0.32 | 0.27 | 0 |
| May 24 2024 | 0.31 | 0.08 | 34.78% | 0.25 | 0.32 | 0.25 | 0 |
| May 23 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.24 | 0.22 | 2,000 |
| May 22 2024 | 0.23 | 0.01 | 4.55% | 0.21 | 0.23 | 0.20 | 0 |
| May 21 2024 | 0.22 | -0.02 | -8.33% | 0.20 | 0.24 | 0.20 | 0 |
| May 20 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 0.24 | 0 |
| May 17 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.23 | 0 |
| May 16 2024 | 0.24 | -0.01 | -4.00% | 0.23 | 0.24 | 0.23 | 0 |
| May 15 2024 | 0.25 | 0.02 | 8.70% | 0.22 | 0.25 | 0.22 | 0 |
| May 14 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| May 13 2024 | 0.23 | 0.03 | 15.00% | 0.21 | 0.24 | 0.21 | 0 |
| May 10 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.21 | 0.19 | 0 |
| May 09 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.22 | 0.19 | 0 |
| May 08 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.21 | 0.19 | 0 |
| May 07 2024 | 0.20 | -0.01 | -4.76% | 0.22 | 0.22 | 0.19 | 0 |
| May 06 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.22 | 0.20 | 0 |
| May 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 0.20 | 0 |
| May 02 2024 | 0.21 | 0.03 | 16.67% | 0.19 | 0.22 | 0.18 | 0 |
| Apr 30 2024 | 0.18 | -0.08 | -30.77% | 0.25 | 0.27 | 0.17 | 0 |
| Apr 29 2024 | 0.26 | 0.02 | 8.33% | 0.25 | 0.27 | 0.25 | 0 |
| Apr 26 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.25 | 0.22 | 0 |
| Apr 25 2024 | 0.22 | -0.02 | -8.33% | 0.26 | 0.26 | 0.22 | 0 |
| Apr 24 2024 | 0.24 | 0.03 | 14.29% | 0.22 | 0.26 | 0.21 | 0 |
| Apr 23 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.19 | 0 |
| Apr 22 2024 | 0.22 | 0.00 | 0.00% | 0.24 | 0.24 | 0.21 | 0 |
| Apr 19 2024 | 0.22 | -0.03 | -12.00% | 0.23 | 0.24 | 0.21 | 0 |
| Apr 18 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.26 | 0.24 | 0 |
| Apr 17 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.26 | 0.23 | 0 |
| Apr 16 2024 | 0.23 | -0.06 | -20.69% | 0.27 | 0.27 | 0.22 | 0 |
| Apr 15 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.32 | 0.29 | 0 |
| Apr 12 2024 | 0.30 | 0.00 | 0.00% | 0.32 | 0.33 | 0.29 | 0 |
| Apr 11 2024 | 0.30 | 0.01 | 3.45% | 0.28 | 0.31 | 0.26 | 0 |
| Apr 10 2024 | 0.29 | -0.01 | -3.33% | 0.32 | 0.33 | 0.28 | 0 |
| Apr 09 2024 | 0.30 | -19.63 | -98.49% | 0.30 | 0.32 | 0.30 | 0 |
| Apr 08 2024 | 19.93 | 0.00 | 0.00% | 19.93 | 19.93 | 19.93 | 0 |
| Apr 05 2024 | 19.93 | 0.00 | 0.00% | 19.93 | 19.93 | 19.93 | 0 |
| Apr 04 2024 | 19.93 | 0.00 | 0.00% | 19.93 | 19.93 | 19.93 | 0 |
| Apr 03 2024 | 19.93 | 0.00 | 0.00% | 19.93 | 19.93 | 19.93 | 0 |
| Apr 02 2024 | 19.93 | 0.00 | 0.00% | 19.93 | 19.93 | 19.93 | 0 |
| Mar 28 2024 | 19.93 | 0.00 | 0.00% | 19.93 | 19.93 | 19.93 | 0 |
| Mar 27 2024 | 19.93 | 0.00 | 0.00% | 19.93 | 19.93 | 19.93 | 0 |
| Mar 26 2024 | 19.93 | 0.00 | 0.00% | 19.93 | 19.93 | 19.93 | 0 |
| Mar 25 2024 | 19.93 | 0.00 | 0.00% | 19.93 | 19.93 | 19.93 | 0 |
| Mar 22 2024 | 19.93 | 0.00 | 0.00% | 19.93 | 19.93 | 19.93 | 0 |
| Mar 21 2024 | 19.93 | 0.00 | 0.00% | 19.93 | 19.93 | 19.93 | 0 |
| Mar 20 2024 | 19.93 | 0.00 | 0.00% | 19.93 | 19.93 | 19.93 | 0 |
| Mar 19 2024 | 19.93 | 0.00 | 0.00% | 19.93 | 19.93 | 19.93 | 0 |
