Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G091T | G091T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.15% | 0.88 | 12:04:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.87 | 0.92 | 0.88 | 0.87 |
G091T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G091T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.87 | -0.04 | -4.40% | 0.93 | 0.93 | 0.85 | 0 |
| May 17 2024 | 0.91 | -0.09 | -9.00% | 1.02 | 1.02 | 0.89 | 0 |
| May 16 2024 | 1.00 | 0.05 | 5.26% | 0.94 | 1.01 | 0.93 | 0 |
| May 15 2024 | 0.95 | -0.08 | -7.77% | 1.00 | 1.02 | 0.95 | 0 |
| May 14 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.06 | 1.00 | 0 |
| May 13 2024 | 1.03 | 0.01 | 0.98% | 0.97 | 1.03 | 0.97 | 0 |
| May 10 2024 | 1.02 | 0.00 | 0.00% | 1.07 | 1.07 | 1.01 | 0 |
| May 09 2024 | 1.02 | -0.10 | -8.93% | 1.15 | 1.15 | 1.02 | 0 |
| May 08 2024 | 1.12 | 0.04 | 3.70% | 1.11 | 1.12 | 1.03 | 0 |
| May 07 2024 | 1.08 | -0.25 | -18.80% | 1.27 | 1.30 | 1.08 | 0 |
| May 06 2024 | 1.33 | 0.02 | 1.53% | 1.32 | 1.42 | 1.28 | 0 |
| May 03 2024 | 1.31 | -0.05 | -3.68% | 1.42 | 1.44 | 1.29 | 0 |
| May 02 2024 | 1.36 | -0.06 | -4.23% | 1.40 | 1.41 | 1.34 | 0 |
| Apr 30 2024 | 1.42 | 0.06 | 4.41% | 1.33 | 1.45 | 1.33 | 0 |
| Apr 29 2024 | 1.36 | 0.07 | 5.43% | 1.26 | 1.36 | 1.23 | 0 |
| Apr 26 2024 | 1.29 | -0.09 | -6.52% | 1.35 | 1.39 | 1.28 | 0 |
| Apr 25 2024 | 1.38 | 0.12 | 9.52% | 1.25 | 1.40 | 1.24 | 0 |
| Apr 24 2024 | 1.26 | 0.00 | 0.00% | 1.28 | 1.28 | 1.23 | 0 |
| Apr 23 2024 | 1.26 | -0.07 | -5.26% | 1.27 | 1.32 | 1.26 | 0 |
| Apr 22 2024 | 1.33 | 0.00 | 0.00% | 1.27 | 1.38 | 1.27 | 0 |
| Apr 19 2024 | 1.33 | 0.01 | 0.76% | 1.51 | 1.51 | 1.31 | 0 |
