Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G085T | G085T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -3.13% | 0.31 | 11:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.31 | 0.28 | 0.32 | 0.31 | 0.32 |
G085T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G085T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.32 | 0.02 | 6.67% | 0.30 | 0.34 | 0.30 | 0 |
| May 29 2024 | 0.30 | 0.05 | 20.00% | 0.29 | 0.31 | 0.26 | 0 |
| May 28 2024 | 0.25 | 0.05 | 25.00% | 0.21 | 0.25 | 0.21 | 0 |
| May 27 2024 | 0.20 | 0.00 | 0.00% | 0.17 | 0.21 | 0.17 | 0 |
| May 24 2024 | 0.20 | 0.07 | 53.85% | 0.15 | 0.21 | 0.15 | 0 |
| May 23 2024 | 0.13 | -0.01 | -7.14% | 0.15 | 0.15 | 0.13 | 0 |
| May 22 2024 | 0.14 | 0.01 | 7.69% | 0.12 | 0.14 | 0.11 | 0 |
| May 21 2024 | 0.13 | -0.01 | -7.14% | 0.12 | 0.14 | 0.12 | 0 |
| May 20 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.15 | 0.14 | 0 |
| May 17 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.13 | 0 |
| May 16 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.13 | 0 |
| May 15 2024 | 0.15 | 0.01 | 7.14% | 0.13 | 0.15 | 0.13 | 0 |
| May 14 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.15 | 0.14 | 0 |
| May 13 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.14 | 0.13 | 0 |
| May 10 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 0 |
| May 09 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.13 | 0.12 | 0 |
| May 08 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 0.11 | 0 |
| May 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 0.11 | 0 |
| May 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 0.12 | 0 |
| May 03 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 0 |
| May 02 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.13 | 0.11 | 0 |
| Apr 30 2024 | 0.10 | -0.06 | -37.50% | 0.17 | 0.17 | 0.10 | 0 |
