Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G082T | G082T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.40% | 2.51 | 12:14:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.46 | 2.46 | 2.52 | 2.51 | 2.50 |
G082T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G082T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.51 | 0.01 | 0.40% | 2.46 | 2.52 | 2.46 | 0 |
| May 23 2024 | 2.50 | -0.02 | -0.79% | 2.49 | 2.59 | 2.48 | 0 |
| May 22 2024 | 2.52 | -0.05 | -1.95% | 2.56 | 2.61 | 2.52 | 0 |
| May 21 2024 | 2.57 | 0.04 | 1.58% | 2.52 | 2.58 | 2.48 | 0 |
| May 20 2024 | 2.53 | 0.02 | 0.80% | 2.52 | 2.57 | 2.52 | 0 |
| May 17 2024 | 2.51 | -0.01 | -0.40% | 2.54 | 2.54 | 2.45 | 0 |
| May 16 2024 | 2.52 | 0.02 | 0.80% | 2.49 | 2.55 | 2.44 | 0 |
| May 15 2024 | 2.50 | 0.30 | 13.64% | 2.37 | 2.53 | 2.37 | 0 |
| May 14 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 13 2024 | 2.20 | -0.05 | -2.22% | 2.24 | 2.25 | 2.20 | 0 |
| May 10 2024 | 2.25 | 0.02 | 0.90% | 2.26 | 2.30 | 2.25 | 0 |
| May 09 2024 | 2.23 | -0.04 | -1.76% | 2.27 | 2.27 | 2.23 | 0 |
| May 08 2024 | 2.27 | 0.10 | 4.61% | 2.20 | 2.29 | 2.20 | 0 |
| May 07 2024 | 2.17 | 0.01 | 0.46% | 2.18 | 2.18 | 2.11 | 0 |
| May 06 2024 | 2.16 | 0.09 | 4.35% | 2.09 | 2.17 | 2.08 | 0 |
| May 03 2024 | 2.07 | 0.04 | 1.97% | 2.09 | 2.18 | 2.05 | 0 |
| May 02 2024 | 2.03 | 0.01 | 0.50% | 2.07 | 2.10 | 2.01 | 0 |
| Apr 30 2024 | 2.02 | 0.01 | 0.50% | 2.03 | 2.05 | 2.00 | 0 |
| Apr 29 2024 | 2.01 | 0.00 | 0.00% | 2.04 | 2.04 | 2.01 | 0 |
| Apr 26 2024 | 2.01 | 0.04 | 2.03% | 1.97 | 2.04 | 1.97 | 0 |
| Apr 25 2024 | 1.97 | -0.01 | -0.51% | 2.00 | 2.07 | 1.92 | 0 |
