Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G027T | G027T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -6.91% | 5.12 | 12:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.47 | 4.55 | 5.58 | 5.50 |
G027T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G027T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 5.50 | 0.30 | 5.77% | 5.44 | 5.64 | 5.25 | 0 |
| Jun 05 2024 | 5.20 | 0.74 | 16.59% | 4.98 | 5.49 | 4.72 | 0 |
| Jun 04 2024 | 4.46 | -0.63 | -12.38% | 4.95 | 4.95 | 4.28 | 0 |
| Jun 03 2024 | 5.09 | 0.09 | 1.80% | 5.73 | 5.82 | 5.04 | 0 |
| May 31 2024 | 5.00 | 0.10 | 2.04% | 5.01 | 5.09 | 4.73 | 0 |
| May 30 2024 | 4.90 | 0.35 | 7.69% | 4.23 | 4.90 | 4.23 | 0 |
| May 29 2024 | 4.55 | -1.05 | -18.75% | 5.34 | 5.55 | 4.42 | 0 |
| May 28 2024 | 5.60 | -0.64 | -10.26% | 6.31 | 6.44 | 5.45 | 0 |
| May 27 2024 | 6.24 | 0.41 | 7.03% | 5.83 | 6.24 | 5.79 | 0 |
| May 24 2024 | 5.83 | -0.14 | -2.35% | 5.42 | 5.94 | 5.36 | 0 |
| May 23 2024 | 5.97 | 0.13 | 2.23% | 6.01 | 6.28 | 5.76 | 0 |
| May 22 2024 | 5.84 | -0.45 | -7.15% | 6.41 | 6.41 | 5.73 | 0 |
| May 21 2024 | 6.29 | -0.37 | -5.56% | 6.51 | 6.56 | 5.90 | 0 |
| May 20 2024 | 6.66 | 0.36 | 5.71% | 6.38 | 6.89 | 6.37 | 0 |
| May 17 2024 | 6.30 | -0.23 | -3.52% | 6.31 | 6.53 | 6.02 | 0 |
| May 16 2024 | 6.53 | -0.51 | -7.24% | 6.77 | 6.79 | 6.50 | 0 |
| May 15 2024 | 7.04 | 0.30 | 4.45% | 7.09 | 7.18 | 6.71 | 0 |
| May 14 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
| May 13 2024 | 6.74 | 0.00 | 0.00% | 6.87 | 6.87 | 6.57 | 0 |
| May 10 2024 | 6.74 | 0.30 | 4.66% | 6.65 | 7.13 | 6.65 | 0 |
| May 09 2024 | 6.44 | 0.48 | 8.05% | 5.85 | 6.47 | 5.72 | 0 |
| May 08 2024 | 5.96 | 0.63 | 11.82% | 5.37 | 6.19 | 5.34 | 0 |
| May 07 2024 | 5.33 | 0.71 | 15.37% | 4.75 | 5.35 | 4.67 | 0 |
