Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G021T | G021T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.85% | 5.50 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.51 | 5.23 | 5.58 | 5.50 | 5.40 |
G021T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G021T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.50 | 0.10 | 1.85% | 5.51 | 5.58 | 5.23 | 0 |
| May 30 2024 | 5.40 | 0.40 | 8.00% | 4.76 | 5.40 | 4.76 | 0 |
| May 29 2024 | 5.00 | -1.09 | -17.90% | 5.83 | 6.04 | 4.92 | 0 |
| May 28 2024 | 6.09 | -0.65 | -9.64% | 6.81 | 7.02 | 5.97 | 0 |
| May 27 2024 | 6.74 | 0.41 | 6.48% | 6.32 | 6.74 | 6.30 | 0 |
| May 24 2024 | 6.33 | -0.12 | -1.86% | 5.92 | 6.44 | 5.83 | 0 |
| May 23 2024 | 6.45 | 0.12 | 1.90% | 6.51 | 6.77 | 6.25 | 0 |
| May 22 2024 | 6.33 | -0.47 | -6.91% | 6.90 | 6.90 | 6.23 | 0 |
| May 21 2024 | 6.80 | -0.35 | -4.90% | 7.01 | 7.05 | 6.39 | 0 |
| May 20 2024 | 7.15 | 0.33 | 4.84% | 6.88 | 7.36 | 6.86 | 0 |
| May 17 2024 | 6.82 | -0.20 | -2.85% | 6.89 | 7.03 | 6.51 | 0 |
| May 16 2024 | 7.02 | -0.51 | -6.77% | 7.26 | 7.28 | 6.99 | 0 |
| May 15 2024 | 7.53 | 0.29 | 4.01% | 7.58 | 7.67 | 7.20 | 0 |
| May 14 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| May 13 2024 | 7.24 | 0.02 | 0.28% | 7.36 | 7.36 | 7.06 | 0 |
| May 10 2024 | 7.22 | 0.29 | 4.18% | 7.16 | 7.63 | 7.16 | 0 |
| May 09 2024 | 6.93 | 0.49 | 7.61% | 6.33 | 6.95 | 6.21 | 0 |
| May 08 2024 | 6.44 | 0.63 | 10.84% | 5.83 | 6.68 | 5.83 | 0 |
| May 07 2024 | 5.81 | 0.73 | 14.37% | 5.21 | 5.84 | 5.15 | 0 |
| May 06 2024 | 5.08 | 0.38 | 8.09% | 4.79 | 5.41 | 4.73 | 0 |
| May 03 2024 | 4.70 | 0.47 | 11.11% | 4.40 | 5.09 | 4.35 | 0 |
| May 02 2024 | 4.23 | -0.55 | -11.51% | 4.82 | 4.82 | 4.18 | 0 |
