Register for real-time alerts, custom portfolio, and market movers
FRECH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1,436.68 | -12.43 | -0.86% | 1,445.19 | 1,446.54 | 1,429.30 | 0 |
| Jun 03 2024 | 1,449.11 | 8.75 | 0.61% | 1,452.47 | 1,455.58 | 1,448.42 | 0 |
| May 31 2024 | 1,440.36 | 5.91 | 0.41% | 1,436.85 | 1,442.14 | 1,434.64 | 0 |
| May 30 2024 | 1,434.45 | 6.42 | 0.45% | 1,423.01 | 1,435.76 | 1,422.76 | 0 |
| May 29 2024 | 1,428.03 | -17.71 | -1.22% | 1,440.24 | 1,442.31 | 1,427.06 | 0 |
| May 28 2024 | 1,445.74 | -5.08 | -0.35% | 1,452.03 | 1,455.22 | 1,441.47 | 0 |
| May 27 2024 | 1,450.82 | 7.18 | 0.50% | 1,441.64 | 1,451.12 | 1,439.99 | 0 |
| May 24 2024 | 1,443.64 | 3.70 | 0.26% | 1,433.24 | 1,445.60 | 1,430.10 | 0 |
| May 23 2024 | 1,439.94 | -5.73 | -0.40% | 1,445.58 | 1,448.51 | 1,437.65 | 0 |
| May 22 2024 | 1,445.67 | -0.24 | -0.02% | 1,444.63 | 1,445.67 | 1,437.68 | 0 |
| May 21 2024 | 1,445.91 | -7.91 | -0.54% | 1,449.53 | 1,449.82 | 1,440.11 | 0 |
| May 20 2024 | 1,453.82 | 4.88 | 0.34% | 1,448.72 | 1,457.28 | 1,448.72 | 0 |
| May 17 2024 | 1,448.94 | -4.50 | -0.31% | 1,448.29 | 1,450.71 | 1,441.49 | 0 |
| May 16 2024 | 1,453.44 | -2.18 | -0.15% | 1,457.44 | 1,458.00 | 1,451.19 | 0 |
| May 15 2024 | 1,455.62 | 9.70 | 0.67% | 1,445.18 | 1,458.34 | 1,444.79 | 0 |
| May 14 2024 | 1,445.92 | 5.74 | 0.40% | 1,442.26 | 1,450.66 | 1,440.52 | 0 |
| May 13 2024 | 1,440.18 | 8.84 | 0.62% | 1,431.98 | 1,441.38 | 1,431.84 | 0 |
| May 10 2024 | 1,431.34 | 12.63 | 0.89% | 1,426.94 | 1,435.54 | 1,425.58 | 0 |
| May 09 2024 | 1,418.71 | 4.92 | 0.35% | 1,414.01 | 1,422.87 | 1,414.01 | 0 |
| May 08 2024 | 1,413.79 | 6.26 | 0.44% | 1,411.89 | 1,419.34 | 1,411.18 | 0 |
| May 07 2024 | 1,407.53 | 7.45 | 0.53% | 1,404.59 | 1,409.01 | 1,400.37 | 0 |
| May 06 2024 | 1,400.08 | 9.06 | 0.65% | 1,394.74 | 1,405.89 | 1,392.40 | 0 |
| May 03 2024 | 1,391.02 | 3.22 | 0.23% | 1,398.80 | 1,404.52 | 1,390.26 | 0 |
| May 02 2024 | 1,387.80 | 10.55 | 0.77% | 1,386.82 | 1,392.57 | 1,381.55 | 0 |
| Apr 30 2024 | 1,377.25 | -16.60 | -1.19% | 1,394.94 | 1,395.94 | 1,374.91 | 0 |
| Apr 29 2024 | 1,393.85 | 7.54 | 0.54% | 1,391.20 | 1,397.89 | 1,390.80 | 0 |
| Apr 26 2024 | 1,386.31 | 7.61 | 0.55% | 1,389.33 | 1,393.60 | 1,383.92 | 0 |
| Apr 25 2024 | 1,378.70 | -14.49 | -1.04% | 1,384.05 | 1,388.79 | 1,370.39 | 0 |
| Apr 24 2024 | 1,393.19 | -0.18 | -0.01% | 1,396.19 | 1,398.80 | 1,390.59 | 0 |
| Apr 23 2024 | 1,393.37 | 11.87 | 0.86% | 1,389.97 | 1,394.41 | 1,386.83 | 0 |
| Apr 22 2024 | 1,381.50 | 14.05 | 1.03% | 1,375.66 | 1,386.65 | 1,375.43 | 0 |
| Apr 19 2024 | 1,367.45 | -5.51 | -0.40% | 1,364.14 | 1,373.02 | 1,357.65 | 0 |
| Apr 18 2024 | 1,372.96 | 15.52 | 1.14% | 1,363.47 | 1,375.08 | 1,362.41 | 0 |
| Apr 17 2024 | 1,357.44 | -0.15 | -0.01% | 1,354.37 | 1,369.12 | 1,353.80 | 0 |
| Apr 16 2024 | 1,357.59 | -22.99 | -1.67% | 1,359.70 | 1,363.23 | 1,352.34 | 0 |
| Apr 15 2024 | 1,380.58 | -4.17 | -0.30% | 1,387.77 | 1,396.78 | 1,380.10 | 0 |
| Apr 12 2024 | 1,384.75 | 0.01 | 0.00% | 1,397.68 | 1,403.05 | 1,381.83 | 0 |
| Apr 11 2024 | 1,384.74 | -6.16 | -0.44% | 1,390.01 | 1,398.58 | 1,377.04 | 0 |
| Apr 10 2024 | 1,390.90 | -9.05 | -0.65% | 1,405.20 | 1,409.33 | 1,384.13 | 0 |
| Apr 09 2024 | 1,399.95 | -2.81 | -0.20% | 1,401.61 | 1,409.03 | 1,399.95 | 0 |
| Apr 08 2024 | 1,402.76 | 7.04 | 0.50% | 1,393.98 | 1,407.28 | 1,393.46 | 0 |
| Apr 05 2024 | 1,395.72 | -13.82 | -0.98% | 1,393.11 | 1,396.09 | 1,388.90 | 0 |
| Apr 04 2024 | 1,409.54 | 3.68 | 0.26% | 1,406.94 | 1,413.46 | 1,403.90 | 0 |
| Apr 03 2024 | 1,405.86 | 7.96 | 0.57% | 1,398.03 | 1,407.65 | 1,395.57 | 0 |
| Apr 02 2024 | 1,397.90 | -6.70 | -0.48% | 1,402.71 | 1,411.09 | 1,395.02 | 0 |
| Mar 28 2024 | 1,404.60 | 4.15 | 0.30% | 1,404.36 | 1,408.21 | 1,400.36 | 0 |
| Mar 27 2024 | 1,400.45 | 5.14 | 0.37% | 1,396.67 | 1,403.85 | 1,395.18 | 0 |
| Mar 26 2024 | 1,395.31 | 6.60 | 0.48% | 1,389.21 | 1,396.52 | 1,384.43 | 0 |
| Mar 25 2024 | 1,388.71 | -1.86 | -0.13% | 1,389.27 | 1,393.08 | 1,384.79 | 0 |
| Mar 22 2024 | 1,390.57 | 6.75 | 0.49% | 1,381.01 | 1,394.11 | 1,381.01 | 0 |
| Mar 21 2024 | 1,383.82 | 9.89 | 0.72% | 1,387.83 | 1,387.90 | 1,380.19 | 0 |
| Mar 20 2024 | 1,373.93 | 6.90 | 0.50% | 1,365.19 | 1,374.23 | 1,361.75 | 0 |
| Mar 19 2024 | 1,367.03 | 4.41 | 0.32% | 1,361.35 | 1,368.57 | 1,360.44 | 0 |
| Mar 18 2024 | 1,362.62 | 0.06 | 0.00% | 1,364.75 | 1,367.81 | 1,360.49 | 0 |
| Mar 15 2024 | 1,362.56 | 1.31 | 0.10% | 1,360.48 | 1,368.87 | 1,357.70 | 0 |
| Mar 14 2024 | 1,361.25 | 4.96 | 0.37% | 1,359.44 | 1,370.89 | 1,358.91 | 0 |
| Mar 13 2024 | 1,356.29 | -2.51 | -0.18% | 1,361.46 | 1,361.94 | 1,352.93 | 0 |
| Mar 12 2024 | 1,358.80 | 14.77 | 1.10% | 1,346.64 | 1,362.23 | 1,342.83 | 0 |
| Mar 11 2024 | 1,344.03 | -2.29 | -0.17% | 1,335.82 | 1,344.03 | 1,335.13 | 0 |
| Mar 08 2024 | 1,346.32 | -2.82 | -0.21% | 1,350.60 | 1,353.83 | 1,344.31 | 0 |
| Mar 07 2024 | 1,349.14 | -3.04 | -0.22% | 1,338.88 | 1,353.27 | 1,333.42 | 0 |
