Credit Agricole CIB FCIAL SOL Cacib Zc 11jun32 Historical Data - FR1CIBLU0317

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	99.06	-0.28	-0.28	99.06	99.06	99.06	100
1721925000	99.34	-0.24	-0.24	99.34	99.34	99.34	100
1721838600	99.58	0.22	0.22	99.58	99.58	99.58	100
1721752200	99.36	0.36	0.36	99.36	99.36	99.36	100
1721665800	99	-0.44	-0.44	99	99	99	900
1721406600	99.44	-0.12	-0.12	99.44	99.44	99.44	70200
1721320200	99.56	0.16	0.16	99.37	99.56	99.37	30000
1721233800	99.4	0.04	0.04	99.4	99.4	99.4	29100
1721147400	99.36	0.08	0.08	99.36	99.36	99.36	100
1721061000	99.28	1.09	1.11	99.32	99.32	99.28	29700
1720801800	98.19	0	0.00	98.19	98.19	98.19	0
1720715400	98.19	-0.69	-0.70	98.19	98.19	98.19	20100
1720629000	98.88	1.28	1.31	98.88	98.88	98.88	100
1720542600	97.6	-1.02	-1.03	97.6	97.6	97.6	100
1720456200	98.62	-0.33	-0.33	98.62	98.62	98.62	8100
1720197000	98.95	0.3	0.30	98.95	98.95	98.95	100
1720110600	98.65	-0.22	-0.22	98.65	98.65	98.65	300
1720024200	98.87	-0.12	-0.12	98.87	98.87	98.87	148700
1719937800	98.99	0.6	0.61	98.99	98.99	98.99	65500
1719851400	98.39	-0.57	-0.58	98.45	98.45	98.39	300
1719592200	98.96	0	0.00	98.96	98.96	98.96	0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Credit Agricole CIB FCIAL SOL Cacib Zc 11jun32 (FR1CIBLU0317) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD