FP

Total Stock Price

35.98
0.63 (1.78%)
35.98
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Total SE FP Euronext Ordinary Share FR0000120271
  Price Change Change Percent Stock Price Last Traded
0.63 1.78% 35.98 11:40:00
Open Price Low Price High Price Close Price Prev Close
35.335 35.25 36.45 35.98 35.35
Bid Price Ask Price Spread News
35.92 36.005 0.085 - -
Trades Volume Avg Volume 52 Week Range
37,822 7,282,290 - 21.12 - 47.025
Last Trade Time Type Quantity Stock Price Currency
11:38:11 1,014 35.98 € EUR

Total News

Loading Messages....

Historical FP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0537.6135.1036.206,475,062-1.07-2.89%
1 Month35.7537.9134.33536.836,420,9380.230.64%
3 Months27.7538.71527.1235.248,573,0468.2329.66%
6 Months32.55538.71524.5132.737,237,6503.4310.52%
1 Year47.0047.02521.1233.518,594,321-11.02-23.45%
3 Years47.6056.8221.1242.666,774,162-11.62-24.41%
5 Years37.57556.8221.1244.409,771,979-1.60-4.24%


Your Recent History
EU
FP
Total
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.