FP

Total Stock Price

28.285
0.055 (0.19%)
28.285
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Total SE FP Euronext Ordinary Share FR0000120271
  Price Change Change Percent Stock Price Last Traded
0.055 0.19% 28.285 03:09:51
Close Price Low Price High Price Open Price Previous Close
28.165 28.50 28.495 28.23
Bid Price Ask Price Spread News
28.28 28.30 0.02 - -
Stock Trades Traded Volume Average Volume 52 Week Range
800 241,371 - 21.12 - 50.93
Last Trade Time Type Quantity Stock Price Currency
03:09:50 50 28.285 € EUR

Total News

Loading Messages....

Historical FP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.1629.25527.7528.575,100,256-0.875-3.0%
1 Month29.9030.3027.7528.976,515,032-1.62-5.4%
3 Months32.3234.71527.7531.325,812,710-4.04-12.48%
6 Months29.9539.4427.7533.026,908,068-1.67-5.56%
1 Year46.33550.9321.1235.737,604,625-18.05-38.96%
3 Years46.0056.8221.1245.1612,220,378-17.72-38.51%
5 Years44.78556.8221.1244.779,754,442-16.50-36.84%


Your Recent History
EU
FP
Total
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.