Moncey Fin Nom (FMONC)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -200 | -2.81690140845 | 7100 | 7100 | 6600 | 8 | 6948.38709677 | DE |
| 4 | -600 | -8 | 7500 | 7550 | 6600 | 5 | 7170.54794521 | DE |
| 12 | -700 | -9.21052631579 | 7600 | 8100 | 6600 | 6 | 7364.77832512 | DE |
| 26 | -350 | -4.8275862069 | 7250 | 8100 | 6600 | 8 | 7487.87878788 | DE |
| 52 | -800 | -10.3896103896 | 7700 | 8100 | 6600 | 7 | 7475.5499154 | DE |
| 156 | -550 | -7.38255033557 | 7450 | 8500 | 6050 | 8 | 7460.66779853 | DE |
| 260 | -550 | -7.38255033557 | 7450 | 8500 | 6050 | 8 | 7460.66779853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 6900 | 50 | 0.73 | 6900 | 6900 | 6900 | 5 |
| 1718901000 | 6850 | -150 | -2.14 | 6850 | 6850 | 6850 | 1 |
| 1718814600 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1718728200 | 7000 | 50 | 0.72 | 7000 | 7000 | 7000 | 1 |
| 1718641800 | 6950 | 0 | 0.00 | 6800 | 7050 | 6600 | 8 |
| 1718382600 | 6950 | -200 | -2.80 | 7100 | 7100 | 6600 | 21 |
| 1718296200 | 7150 | -50 | -0.69 | 7200 | 7200 | 7150 | 10 |
| 1718209800 | 7200 | 0 | 0.00 | 7200 | 7200 | 7200 | 0 |
| 1718123400 | 7200 | -100 | -1.37 | 7200 | 7200 | 7200 | 1 |
| 1718037000 | 7300 | -200 | -2.67 | 7250 | 7300 | 7250 | 7 |
| 1717777800 | 7500 | 0 | 0.00 | 7500 | 7500 | 7500 | 1 |
| 1717691400 | 7500 | 0 | 0.00 | 7500 | 7500 | 7500 | 0 |
| 1717605000 | 7500 | 100 | 1.35 | 7500 | 7500 | 7500 | 1 |
| 1717518600 | 7400 | 0 | 0.00 | 7400 | 7400 | 7400 | 0 |
| 1717432200 | 7400 | 100 | 1.37 | 7350 | 7400 | 7350 | 2 |
| 1717173000 | 7300 | -100 | -1.35 | 7350 | 7350 | 7300 | 7 |
| 1717086600 | 7400 | -150 | -1.99 | 7250 | 7400 | 7250 | 5 |
| 1717000200 | 7550 | 0 | 0.00 | 7550 | 7550 | 7550 | 0 |
| 1716913800 | 7550 | 50 | 0.67 | 7550 | 7550 | 7450 | 7 |
| 1716827400 | 7500 | 50 | 0.67 | 7500 | 7500 | 7500 | 1 |
| 1716568200 | 7450 | 0 | 0.00 | 7450 | 7450 | 7450 | 0 |
| 1716481800 | 7450 | 150 | 2.05 | 7350 | 7500 | 7350 | 7 |
| 1716395400 | 7300 | -150 | -2.01 | 7500 | 7500 | 7150 | 39 |
| 1716309000 | 7450 | 0 | 0.00 | 7450 | 7450 | 7450 | 0 |
| 1716222600 | 7450 | 0 | 0.00 | 7450 | 7450 | 7450 | 0 |
| 1715963400 | 7450 | -50 | -0.67 | 7400 | 7450 | 7400 | 3 |
| 1715877000 | 7500 | 0 | 0.00 | 7500 | 7500 | 7500 | 0 |
| 1715790600 | 7500 | 50 | 0.67 | 7400 | 7500 | 7400 | 7 |
| 1715704200 | 7450 | 0 | 0.00 | 7450 | 7450 | 7450 | 0 |
| 1715617800 | 7450 | 0 | 0.00 | 7450 | 7450 | 7450 | 0 |
| 1715358600 | 7450 | 0 | 0.00 | 7450 | 7450 | 7450 | 0 |
| 1715272200 | 7450 | 0 | 0.00 | 7450 | 7450 | 7450 | 0 |
| 1715185800 | 7450 | -50 | -0.67 | 7450 | 7450 | 7450 | 1 |
| 1715099400 | 7500 | 150 | 2.04 | 7500 | 7500 | 7500 | 1 |
| 1715013000 | 7350 | 0 | 0.00 | 7350 | 7350 | 7350 | 0 |
| 1714753800 | 7350 | 100 | 1.38 | 7350 | 7350 | 7350 | 2 |
| 1714667400 | 7250 | -50 | -0.68 | 7400 | 7400 | 7250 | 2 |
| 1714494600 | 7300 | -150 | -2.01 | 7350 | 7350 | 7300 | 4 |
| 1714408200 | 7450 | 0 | 0.00 | 7450 | 7450 | 7450 | 0 |
| 1714149000 | 7450 | 50 | 0.68 | 7450 | 7450 | 7450 | 4 |
| 1714062600 | 7400 | -50 | -0.67 | 7400 | 7400 | 7400 | 3 |
| 1713976200 | 7450 | 0 | 0.00 | 7450 | 7450 | 7450 | 0 |
| 1713889800 | 7450 | -150 | -1.97 | 7450 | 7450 | 7450 | 7 |
| 1713803400 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1713544200 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1713457800 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1713371400 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1713285000 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1713198600 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 3 |
| 1712939400 | 7600 | -100 | -1.30 | 7650 | 7650 | 7600 | 5 |
| 1712853000 | 7700 | 0 | 0.00 | 7700 | 7700 | 7700 | 0 |
| 1712766600 | 7700 | 200 | 2.67 | 8100 | 8100 | 7700 | 2 |
| 1712680200 | 7500 | -100 | -1.32 | 7600 | 7600 | 7500 | 4 |
| 1712593800 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1712334600 | 7600 | -100 | -1.30 | 7650 | 7650 | 7600 | 4 |
| 1712248200 | 7700 | 0 | 0.00 | 7700 | 7800 | 7700 | 9 |
| 1712161800 | 7700 | 100 | 1.32 | 7600 | 7800 | 7600 | 17 |
| 1712075400 | 7600 | 0 | 0.00 | 7600 | 7600 | 7550 | 6 |
| 1711647000 | 7600 | 0 | 0.00 | 7550 | 7600 | 7550 | 7 |
| 1711560600 | 7600 | 0 | 0.00 | 7650 | 7750 | 7600 | 27 |
| 1711474200 | 7600 | 50 | 0.66 | 7600 | 7600 | 7500 | 4 |
| 1711387800 | 7550 | 200 | 2.72 | 7500 | 7550 | 7500 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
