Moncey Fin Nom (FMONC)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50 | -0.595238095238 | 8400 | 8450 | 8250 | 2 | 8378.57142857 | DE |
| 4 | 350 | 4.375 | 8000 | 8600 | 7950 | 5 | 8188.46153846 | DE |
| 12 | 1250 | 17.6056338028 | 7100 | 8650 | 6550 | 6 | 7844.83394834 | DE |
| 26 | 1000 | 13.6054421769 | 7350 | 8650 | 6550 | 6 | 7667.65285996 | DE |
| 52 | 600 | 7.74193548387 | 7750 | 8650 | 6550 | 7 | 7534.10059676 | DE |
| 156 | 900 | 12.0805369128 | 7450 | 8650 | 6050 | 7 | 7522.09127382 | DE |
| 260 | 900 | 12.0805369128 | 7450 | 8650 | 6050 | 7 | 7522.09127382 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 8350 | 50 | 0.60 | 8250 | 8350 | 8250 | 4 |
| 1725553800 | 8300 | 0 | 0.00 | 8300 | 8300 | 8300 | 0 |
| 1725467400 | 8300 | 0 | 0.00 | 8300 | 8300 | 8300 | 0 |
| 1725381000 | 8300 | -150 | -1.78 | 8400 | 8400 | 8300 | 3 |
| 1725294600 | 8450 | 50 | 0.60 | 8400 | 8450 | 8400 | 3 |
| 1725035400 | 8400 | -150 | -1.75 | 8400 | 8400 | 8400 | 1 |
| 1724949000 | 8550 | 150 | 1.79 | 8550 | 8550 | 8550 | 1 |
| 1724862600 | 8400 | 100 | 1.20 | 8350 | 8600 | 8250 | 12 |
| 1724776200 | 8300 | 100 | 1.22 | 8300 | 8300 | 8300 | 3 |
| 1724689800 | 8200 | -50 | -0.61 | 8300 | 8300 | 8150 | 10 |
| 1724430600 | 8250 | 0 | 0.00 | 8200 | 8250 | 8200 | 3 |
| 1724344200 | 8250 | 0 | 0.00 | 8250 | 8250 | 8250 | 0 |
| 1724257800 | 8250 | 0 | 0.00 | 8250 | 8250 | 8250 | 0 |
| 1724171400 | 8250 | 0 | 0.00 | 8250 | 8250 | 8250 | 0 |
| 1724085000 | 8250 | 250 | 3.13 | 8100 | 8250 | 8100 | 6 |
| 1723825800 | 8000 | 50 | 0.63 | 7950 | 8000 | 7950 | 2 |
| 1723739400 | 7950 | 0 | 0.00 | 7950 | 7950 | 7950 | 5 |
| 1723653000 | 7950 | 0 | 0.00 | 7950 | 7950 | 7950 | 6 |
| 1723566600 | 7950 | -50 | -0.63 | 7950 | 8000 | 7950 | 7 |
| 1723480200 | 8000 | 0 | 0.00 | 8000 | 8000 | 8000 | 0 |
| 1723221000 | 8000 | 0 | 0.00 | 8000 | 8000 | 8000 | 3 |
| 1723134600 | 8000 | 0 | 0.00 | 8000 | 8000 | 8000 | 1 |
| 1723048200 | 8000 | -100 | -1.23 | 8000 | 8000 | 8000 | 6 |
| 1722961800 | 8100 | 0 | 0.00 | 8100 | 8100 | 8100 | 0 |
| 1722875400 | 8100 | 0 | 0.00 | 8100 | 8100 | 8100 | 0 |
| 1722616200 | 8100 | -150 | -1.82 | 8100 | 8100 | 8100 | 1 |
| 1722529800 | 8250 | 350 | 4.43 | 7900 | 8250 | 7900 | 9 |
| 1722443400 | 7900 | -200 | -2.47 | 7950 | 7950 | 7900 | 14 |
| 1722357000 | 8100 | 250 | 3.18 | 7850 | 8100 | 7850 | 8 |
| 1722270600 | 7850 | 50 | 0.64 | 7800 | 7850 | 7800 | 2 |
| 1722011400 | 7800 | 0 | 0.00 | 7800 | 7800 | 7800 | 1 |
| 1721925000 | 7800 | -500 | -6.02 | 7750 | 8300 | 7750 | 8 |
| 1721838600 | 8300 | 100 | 1.22 | 8200 | 8300 | 8200 | 2 |
| 1721752200 | 8200 | -250 | -2.96 | 8200 | 8200 | 8200 | 1 |
| 1721665800 | 8450 | 350 | 4.32 | 8100 | 8450 | 8100 | 6 |
| 1721406600 | 8100 | 0 | 0.00 | 8100 | 8100 | 8050 | 10 |
| 1721320200 | 8100 | -100 | -1.22 | 8100 | 8100 | 8100 | 1 |
| 1721233800 | 8200 | -250 | -2.96 | 8450 | 8450 | 8200 | 9 |
| 1721147400 | 8450 | 0 | 0.00 | 8400 | 8450 | 8400 | 10 |
| 1721061000 | 8450 | 400 | 4.97 | 8200 | 8650 | 8150 | 28 |
| 1720801800 | 8050 | 550 | 7.33 | 7700 | 8050 | 7700 | 15 |
| 1720715400 | 7500 | 0 | 0.00 | 7700 | 7700 | 7450 | 4 |
| 1720629000 | 7500 | 700 | 10.29 | 7150 | 7500 | 7150 | 6 |
| 1720542600 | 6800 | -100 | -1.45 | 6800 | 6800 | 6800 | 1 |
| 1720456200 | 6900 | -50 | -0.72 | 6900 | 6900 | 6900 | 1 |
| 1720197000 | 6950 | 0 | 0.00 | 6950 | 6950 | 6900 | 9 |
| 1720110600 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
| 1720024200 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
| 1719937800 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
| 1719851400 | 6950 | 300 | 4.51 | 7000 | 7000 | 6950 | 5 |
| 1719592200 | 6650 | 0 | 0.00 | 6650 | 6650 | 6650 | 1 |
| 1719505800 | 6650 | -100 | -1.48 | 6750 | 6750 | 6550 | 8 |
| 1719419400 | 6750 | -150 | -2.17 | 6850 | 6850 | 6750 | 2 |
| 1719333000 | 6900 | -50 | -0.72 | 6900 | 6900 | 6900 | 1 |
| 1719246600 | 6950 | 50 | 0.72 | 6900 | 6950 | 6900 | 3 |
| 1718987400 | 6900 | 50 | 0.73 | 6900 | 6900 | 6900 | 5 |
| 1718901000 | 6850 | -150 | -2.14 | 6850 | 6850 | 6850 | 1 |
| 1718814600 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1718728200 | 7000 | 50 | 0.72 | 7000 | 7000 | 7000 | 1 |
| 1718641800 | 6950 | 0 | 0.00 | 6800 | 7050 | 6600 | 8 |
| 1718382600 | 6950 | -200 | -2.80 | 7100 | 7100 | 6600 | 21 |
| 1718296200 | 7150 | -50 | -0.69 | 7200 | 7200 | 7150 | 10 |
| 1718209800 | 7200 | 0 | 0.00 | 7200 | 7200 | 7200 | 0 |
| 1718123400 | 7200 | -100 | -1.37 | 7200 | 7200 | 7200 | 1 |
| 1718037000 | 7300 | -200 | -2.67 | 7250 | 7300 | 7250 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
