Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FL Entertainment NV | FLE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.54% | 9.25 | 03:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 9.20 |
FLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.25 | 9.20 | 9.20 | 10 | 0.00 | 0.00% |
| 1 Month | 9.15 | 9.30 | 9.15 | 9.23 | 217 | 0.10 | 1.09% |
| 3 Months | 8.60 | 9.30 | 8.50 | 9.01 | 535 | 0.65 | 7.56% |
| 6 Months | 8.80 | 9.30 | 7.90 | 8.67 | 456 | 0.45 | 5.11% |
| 1 Year | 10.10 | 11.80 | 7.90 | 9.15 | 578 | -0.85 | -8.42% |
| 3 Years | 11.498 | 11.80 | 7.90 | 9.51 | 853 | -2.25 | -19.55% |
| 5 Years | 39.90 | 42.80 | 7.90 | 18.56 | 947 | -30.65 | -76.82% |
FLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.20 | 0.00 | 0.00% | 9.25 | 9.25 | 9.20 | 13 |
| Apr 24 2024 | 9.20 | -0.05 | -0.54% | 9.25 | 9.25 | 9.20 | 4 |
| Apr 23 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 1 |
| Apr 22 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 9.25 | 1 |
| Apr 19 2024 | 9.20 | -0.05 | -0.54% | 9.25 | 9.25 | 9.20 | 31 |
| Apr 18 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 1 |
| Apr 17 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 2 |
| Apr 16 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 9.25 | 1 |
| Apr 15 2024 | 9.20 | -0.05 | -0.54% | 9.25 | 9.30 | 9.20 | 1,219 |
| Apr 12 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 9.25 | 1 |
| Apr 11 2024 | 9.20 | -0.05 | -0.54% | 9.25 | 9.25 | 9.20 | 251 |
| Apr 10 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 656 |
| Apr 09 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 9.25 | 8 |
| Apr 08 2024 | 9.20 | -0.05 | -0.54% | 9.25 | 9.25 | 9.20 | 10 |
| Apr 05 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 2 |
| Apr 04 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 9.25 | 1 |
| Apr 03 2024 | 9.20 | -0.05 | -0.54% | 9.20 | 9.20 | 9.20 | 6 |
| Apr 02 2024 | 9.25 | 0.10 | 1.09% | 9.15 | 9.25 | 9.15 | 1,703 |
| Mar 28 2024 | 9.15 | 0.05 | 0.55% | 9.10 | 9.15 | 9.10 | 1,405 |
| Mar 27 2024 | 9.10 | -0.05 | -0.55% | 9.10 | 9.10 | 9.10 | 1 |
| Mar 26 2024 | 9.15 | 0.05 | 0.55% | 9.15 | 9.15 | 9.10 | 74 |
