Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor STOXX Europe 600 Financial Services UCITS ETF | FIN | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.084 | -0.08% | 106.541 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.415 | 106.003 | 106.541 | 106.541 | 106.625 |
FIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 106.625 | -0.28 | -0.26% | 107.052 | 107.052 | 106.422 | 132 |
| May 15 2024 | 106.904 | 1.72 | 1.63% | 106.155 | 106.904 | 105.982 | 6,875 |
| May 14 2024 | 105.189 | -0.11 | -0.10% | 105.072 | 105.273 | 104.908 | 482 |
| May 13 2024 | 105.294 | 0.00 | 0.00% | 105.641 | 105.641 | 105.294 | 75 |
| May 10 2024 | 105.291 | 1.12 | 1.08% | 104.016 | 105.291 | 104.016 | 108 |
| May 09 2024 | 104.168 | 0.02 | 0.02% | 103.934 | 104.209 | 103.855 | 3,200 |
| May 08 2024 | 104.144 | -0.59 | -0.56% | 104.252 | 104.381 | 103.907 | 204 |
| May 07 2024 | 104.735 | 2.27 | 2.22% | 103.694 | 105.041 | 103.694 | 362 |
| May 06 2024 | 102.463 | 1.02 | 1.01% | 101.936 | 102.624 | 101.562 | 1,726 |
| May 03 2024 | 101.443 | 1.31 | 1.31% | 101.004 | 101.845 | 100.943 | 1,010 |
| May 02 2024 | 100.13 | 0.14 | 0.14% | 99.808 | 100.477 | 99.311 | 10,093 |
| Apr 30 2024 | 99.986 | -0.51 | -0.51% | 100.307 | 100.365 | 99.842 | 1,097 |
| Apr 29 2024 | 100.496 | 0.37 | 0.37% | 100.564 | 100.621 | 100.316 | 76 |
| Apr 26 2024 | 100.126 | 1.33 | 1.35% | 99.645 | 100.263 | 99.528 | 88 |
| Apr 25 2024 | 98.797 | -1.28 | -1.28% | 99.554 | 99.554 | 98.745 | 16 |
| Apr 24 2024 | 100.078 | -1.34 | -1.32% | 101.305 | 101.305 | 100.077 | 319 |
| Apr 23 2024 | 101.42 | 1.32 | 1.32% | 101.004 | 101.42 | 101.004 | 3 |
| Apr 22 2024 | 100.10 | 0.17 | 0.17% | 100.598 | 100.598 | 99.789 | 692 |
| Apr 19 2024 | 99.931 | -0.76 | -0.76% | 99.60 | 100.247 | 99.128 | 218 |
| Apr 18 2024 | 100.694 | -0.27 | -0.27% | 101.187 | 101.187 | 99.772 | 357 |
| Apr 17 2024 | 100.967 | 0.24 | 0.24% | 101.113 | 101.508 | 100.967 | 78 |
