Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
EN Top 30 France Germany Industrials EW GR | FGING | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,684.03 | 4,680.77 | 4,732.59 | 4,729.63 | 4,714.43 |
FGING Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGING 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4,729.63 | 15.20 | 0.32% | 4,684.03 | 4,732.59 | 4,680.77 | 0 |
May 23 2024 | 4,714.43 | 31.49 | 0.67% | 4,688.05 | 4,732.28 | 4,687.93 | 0 |
May 22 2024 | 4,682.94 | -24.37 | -0.52% | 4,705.43 | 4,705.89 | 4,674.54 | 0 |
May 21 2024 | 4,707.31 | -21.21 | -0.45% | 4,721.00 | 4,726.85 | 4,680.39 | 0 |
May 20 2024 | 4,728.52 | 38.74 | 0.83% | 4,697.66 | 4,736.37 | 4,697.50 | 0 |
May 17 2024 | 4,689.78 | -36.03 | -0.76% | 4,706.88 | 4,708.47 | 4,674.80 | 0 |
May 16 2024 | 4,725.81 | -27.59 | -0.58% | 4,763.03 | 4,766.74 | 4,724.63 | 0 |
May 15 2024 | 4,753.40 | 23.88 | 0.50% | 4,737.92 | 4,764.70 | 4,714.73 | 0 |
May 14 2024 | 4,729.52 | 3.78 | 0.08% | 4,714.43 | 4,742.33 | 4,707.87 | 0 |
May 13 2024 | 4,725.74 | 14.91 | 0.32% | 4,716.75 | 4,726.98 | 4,708.16 | 0 |
May 10 2024 | 4,710.83 | 43.71 | 0.94% | 4,685.08 | 4,726.91 | 4,684.20 | 0 |
May 09 2024 | 4,667.12 | 43.15 | 0.93% | 4,629.93 | 4,674.82 | 4,629.93 | 0 |
May 08 2024 | 4,623.97 | 58.44 | 1.28% | 4,567.57 | 4,630.03 | 4,567.57 | 0 |
May 07 2024 | 4,565.53 | 14.14 | 0.31% | 4,566.83 | 4,569.69 | 4,543.74 | 0 |
May 06 2024 | 4,551.39 | 50.33 | 1.12% | 4,517.78 | 4,558.78 | 4,512.98 | 0 |
May 03 2024 | 4,501.06 | 35.51 | 0.80% | 4,475.39 | 4,532.45 | 4,466.36 | 0 |
May 02 2024 | 4,465.55 | 51.89 | 1.18% | 4,459.72 | 4,473.87 | 4,431.92 | 0 |
Apr 30 2024 | 4,413.66 | -45.53 | -1.02% | 4,473.82 | 4,473.82 | 4,413.25 | 0 |
Apr 29 2024 | 4,459.19 | 15.54 | 0.35% | 4,466.54 | 4,478.63 | 4,451.82 | 0 |
Apr 26 2024 | 4,443.65 | 79.68 | 1.83% | 4,406.77 | 4,449.49 | 4,398.71 | 0 |
Apr 25 2024 | 4,363.97 | -71.37 | -1.61% | 4,414.26 | 4,420.40 | 4,331.67 | 0 |