Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN FR EZ 60EW NR | FEZ6N | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 8.13 | 0.45% | 1,814.22 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,806.54 | 1,802.64 | 1,815.64 | 1,814.22 | 1,806.09 |
FEZ6N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEZ6N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1,814.22 | 8.13 | 0.45% | 1,806.54 | 1,815.64 | 1,802.64 | 0 |
| May 08 2024 | 1,806.09 | 8.62 | 0.48% | 1,801.94 | 1,808.70 | 1,800.65 | 0 |
| May 07 2024 | 1,797.47 | 23.76 | 1.34% | 1,784.48 | 1,798.05 | 1,782.52 | 0 |
| May 06 2024 | 1,773.71 | 11.58 | 0.66% | 1,766.89 | 1,779.24 | 1,763.80 | 0 |
| May 03 2024 | 1,762.13 | 7.58 | 0.43% | 1,765.29 | 1,772.36 | 1,758.70 | 0 |
| May 02 2024 | 1,754.55 | -1.77 | -0.10% | 1,754.39 | 1,760.17 | 1,750.86 | 0 |
| Apr 30 2024 | 1,756.32 | -17.61 | -0.99% | 1,777.94 | 1,778.79 | 1,754.37 | 0 |
| Apr 29 2024 | 1,773.93 | -3.61 | -0.20% | 1,785.78 | 1,786.81 | 1,773.93 | 0 |
| Apr 26 2024 | 1,777.54 | 20.64 | 1.17% | 1,769.47 | 1,781.74 | 1,766.35 | 0 |
| Apr 25 2024 | 1,756.90 | -17.82 | -1.00% | 1,770.07 | 1,771.91 | 1,744.17 | 0 |
| Apr 24 2024 | 1,774.72 | -4.47 | -0.25% | 1,783.61 | 1,786.31 | 1,771.85 | 0 |
| Apr 23 2024 | 1,779.19 | 22.19 | 1.26% | 1,768.14 | 1,780.54 | 1,766.09 | 0 |
| Apr 22 2024 | 1,757.00 | 14.55 | 0.84% | 1,758.69 | 1,759.72 | 1,747.88 | 0 |
| Apr 19 2024 | 1,742.45 | -5.12 | -0.29% | 1,734.04 | 1,746.44 | 1,729.78 | 0 |
| Apr 18 2024 | 1,747.57 | 12.70 | 0.73% | 1,742.90 | 1,749.60 | 1,736.53 | 0 |
| Apr 17 2024 | 1,734.87 | 4.17 | 0.24% | 1,729.28 | 1,749.11 | 1,729.28 | 0 |
| Apr 16 2024 | 1,730.70 | -25.19 | -1.43% | 1,730.88 | 1,739.85 | 1,725.45 | 0 |
| Apr 15 2024 | 1,755.89 | 4.72 | 0.27% | 1,759.98 | 1,773.26 | 1,752.84 | 0 |
| Apr 12 2024 | 1,751.17 | -2.62 | -0.15% | 1,768.79 | 1,772.94 | 1,745.23 | 0 |
| Apr 11 2024 | 1,753.79 | -9.74 | -0.55% | 1,763.20 | 1,769.19 | 1,743.58 | 0 |
| Apr 10 2024 | 1,763.53 | -2.01 | -0.11% | 1,775.50 | 1,776.90 | 1,750.57 | 0 |
