Register for real-time alerts, custom portfolio, and market movers
FEZ6G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1,865.86 | -35.64 | -1.87% | 1,898.43 | 1,899.11 | 1,862.27 | 0 |
| Jun 12 2024 | 1,901.50 | 20.73 | 1.10% | 1,888.23 | 1,904.29 | 1,883.67 | 0 |
| Jun 11 2024 | 1,880.77 | -22.24 | -1.17% | 1,908.14 | 1,909.14 | 1,872.12 | 0 |
| Jun 10 2024 | 1,903.01 | -18.81 | -0.98% | 1,896.89 | 1,903.01 | 1,892.06 | 0 |
| Jun 07 2024 | 1,921.82 | -7.62 | -0.39% | 1,932.01 | 1,932.08 | 1,910.20 | 0 |
| Jun 06 2024 | 1,929.44 | 12.11 | 0.63% | 1,925.55 | 1,931.49 | 1,921.85 | 0 |
| Jun 05 2024 | 1,917.33 | 17.47 | 0.92% | 1,912.66 | 1,923.71 | 1,907.24 | 0 |
| Jun 04 2024 | 1,899.86 | -13.80 | -0.72% | 1,909.56 | 1,910.85 | 1,891.91 | 0 |
| Jun 03 2024 | 1,913.66 | 6.11 | 0.32% | 1,925.58 | 1,927.68 | 1,912.53 | 0 |
| May 31 2024 | 1,907.55 | 1.50 | 0.08% | 1,905.48 | 1,910.49 | 1,901.58 | 0 |
| May 30 2024 | 1,906.05 | 7.65 | 0.40% | 1,894.27 | 1,907.12 | 1,893.04 | 0 |
| May 29 2024 | 1,898.40 | -25.22 | -1.31% | 1,919.38 | 1,919.38 | 1,895.25 | 0 |
| May 28 2024 | 1,923.62 | -10.79 | -0.56% | 1,938.16 | 1,940.08 | 1,919.12 | 0 |
| May 27 2024 | 1,934.41 | 8.60 | 0.45% | 1,925.44 | 1,934.46 | 1,924.68 | 0 |
| May 24 2024 | 1,925.81 | -1.51 | -0.08% | 1,913.54 | 1,927.73 | 1,910.72 | 0 |
| May 23 2024 | 1,927.32 | 1.49 | 0.08% | 1,930.04 | 1,934.84 | 1,922.85 | 0 |
| May 22 2024 | 1,925.83 | -6.06 | -0.31% | 1,929.55 | 1,929.61 | 1,922.46 | 0 |
| May 21 2024 | 1,931.89 | -5.94 | -0.31% | 1,933.77 | 1,934.63 | 1,922.06 | 0 |
| May 20 2024 | 1,937.83 | 4.61 | 0.24% | 1,935.54 | 1,941.03 | 1,934.77 | 0 |
| May 17 2024 | 1,933.22 | -2.22 | -0.11% | 1,931.43 | 1,934.22 | 1,925.88 | 0 |
| May 16 2024 | 1,935.44 | -5.94 | -0.31% | 1,941.73 | 1,942.06 | 1,933.77 | 0 |
| May 15 2024 | 1,941.38 | 9.68 | 0.50% | 1,938.00 | 1,942.52 | 1,933.04 | 0 |
| May 14 2024 | 1,931.70 | 5.58 | 0.29% | 1,926.79 | 1,933.87 | 1,922.53 | 0 |
| May 13 2024 | 1,926.12 | 2.11 | 0.11% | 1,925.78 | 1,927.68 | 1,921.46 | 0 |
| May 10 2024 | 1,924.01 | 11.89 | 0.62% | 1,921.02 | 1,928.04 | 1,919.31 | 0 |
| May 09 2024 | 1,912.12 | 9.59 | 0.50% | 1,904.03 | 1,913.62 | 1,899.93 | 0 |
| May 08 2024 | 1,902.53 | 9.42 | 0.50% | 1,898.16 | 1,905.28 | 1,896.81 | 0 |
| May 07 2024 | 1,893.11 | 25.01 | 1.34% | 1,879.44 | 1,893.72 | 1,877.38 | 0 |
| May 06 2024 | 1,868.10 | 12.74 | 0.69% | 1,860.91 | 1,873.92 | 1,857.66 | 0 |
| May 03 2024 | 1,855.36 | 8.39 | 0.45% | 1,858.69 | 1,866.13 | 1,851.76 | 0 |
| May 02 2024 | 1,846.97 | -0.93 | -0.05% | 1,846.81 | 1,852.89 | 1,843.09 | 0 |
| Apr 30 2024 | 1,847.90 | -18.07 | -0.97% | 1,870.64 | 1,871.54 | 1,845.85 | 0 |
| Apr 29 2024 | 1,865.97 | -3.55 | -0.19% | 1,878.44 | 1,879.52 | 1,865.97 | 0 |
| Apr 26 2024 | 1,869.52 | 22.65 | 1.23% | 1,861.04 | 1,873.93 | 1,857.75 | 0 |
| Apr 25 2024 | 1,846.87 | -18.73 | -1.00% | 1,860.71 | 1,862.64 | 1,833.48 | 0 |
| Apr 24 2024 | 1,865.60 | -4.45 | -0.24% | 1,874.94 | 1,877.78 | 1,862.58 | 0 |
| Apr 23 2024 | 1,870.05 | 23.61 | 1.28% | 1,858.44 | 1,871.46 | 1,856.28 | 0 |
| Apr 22 2024 | 1,846.44 | 16.05 | 0.88% | 1,848.21 | 1,849.30 | 1,836.86 | 0 |
| Apr 19 2024 | 1,830.39 | -5.38 | -0.29% | 1,821.56 | 1,834.58 | 1,817.09 | 0 |
| Apr 18 2024 | 1,835.77 | 13.34 | 0.73% | 1,830.87 | 1,837.90 | 1,824.17 | 0 |
| Apr 17 2024 | 1,822.43 | 4.38 | 0.24% | 1,816.56 | 1,837.39 | 1,816.56 | 0 |
| Apr 16 2024 | 1,818.05 | -26.41 | -1.43% | 1,818.24 | 1,827.66 | 1,812.54 | 0 |
| Apr 15 2024 | 1,844.46 | 4.96 | 0.27% | 1,848.76 | 1,862.71 | 1,841.26 | 0 |
| Apr 12 2024 | 1,839.50 | -2.75 | -0.15% | 1,858.01 | 1,862.37 | 1,833.26 | 0 |
| Apr 11 2024 | 1,842.25 | -9.94 | -0.54% | 1,852.14 | 1,858.43 | 1,831.53 | 0 |
| Apr 10 2024 | 1,852.19 | -2.11 | -0.11% | 1,864.77 | 1,866.23 | 1,838.59 | 0 |
| Apr 09 2024 | 1,854.30 | -14.35 | -0.77% | 1,864.19 | 1,867.27 | 1,851.42 | 0 |
| Apr 08 2024 | 1,868.65 | 10.34 | 0.56% | 1,857.59 | 1,872.67 | 1,857.42 | 0 |
| Apr 05 2024 | 1,858.31 | -19.66 | -1.05% | 1,855.46 | 1,858.31 | 1,848.84 | 0 |
| Apr 04 2024 | 1,877.97 | 1.53 | 0.08% | 1,876.57 | 1,884.12 | 1,875.75 | 0 |
| Apr 03 2024 | 1,876.44 | 9.41 | 0.50% | 1,870.17 | 1,877.35 | 1,868.37 | 0 |
| Apr 02 2024 | 1,867.03 | -15.62 | -0.83% | 1,882.69 | 1,892.31 | 1,865.55 | 0 |
| Mar 28 2024 | 1,882.65 | 3.03 | 0.16% | 1,883.54 | 1,888.25 | 1,881.85 | 0 |
| Mar 27 2024 | 1,879.62 | 7.07 | 0.38% | 1,874.63 | 1,884.38 | 1,872.81 | 0 |
| Mar 26 2024 | 1,872.55 | 10.36 | 0.56% | 1,863.68 | 1,873.94 | 1,861.42 | 0 |
| Mar 25 2024 | 1,862.19 | 1.03 | 0.06% | 1,860.60 | 1,865.49 | 1,854.18 | 0 |
| Mar 22 2024 | 1,861.16 | 0.42 | 0.02% | 1,857.14 | 1,863.91 | 1,855.73 | 0 |
| Mar 21 2024 | 1,860.74 | 10.37 | 0.56% | 1,865.60 | 1,867.69 | 1,852.45 | 0 |
| Mar 20 2024 | 1,850.37 | -2.37 | -0.13% | 1,849.68 | 1,851.87 | 1,844.11 | 0 |
| Mar 19 2024 | 1,852.74 | 11.29 | 0.61% | 1,841.85 | 1,853.01 | 1,840.97 | 0 |
| Mar 18 2024 | 1,841.45 | -1.21 | -0.07% | 1,845.36 | 1,848.48 | 1,838.35 | 0 |
