Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN France CL Screened GR | FCLSG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -4.23 | -0.11% | 3,833.52 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,835.46 | 3,806.55 | 3,836.86 | 3,833.52 | 3,837.75 |
FCLSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCLSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3,833.52 | -4.23 | -0.11% | 3,835.46 | 3,836.86 | 3,806.55 | 0 |
| May 23 2024 | 3,837.75 | 4.31 | 0.11% | 3,833.38 | 3,854.25 | 3,828.08 | 0 |
| May 22 2024 | 3,833.44 | -12.22 | -0.32% | 3,845.41 | 3,849.77 | 3,824.97 | 0 |
| May 21 2024 | 3,845.66 | -10.08 | -0.26% | 3,869.89 | 3,869.89 | 3,822.48 | 0 |
| May 20 2024 | 3,855.74 | 18.50 | 0.48% | 3,838.37 | 3,865.39 | 3,838.37 | 0 |
| May 17 2024 | 3,837.24 | -18.44 | -0.48% | 3,855.03 | 3,855.03 | 3,824.93 | 0 |
| May 16 2024 | 3,855.68 | -19.09 | -0.49% | 3,875.14 | 3,875.14 | 3,852.47 | 0 |
| May 15 2024 | 3,874.77 | 16.88 | 0.44% | 3,869.07 | 3,878.78 | 3,853.16 | 0 |
| May 14 2024 | 3,857.89 | 0.00 | 0.00% | 3,857.89 | 3,857.89 | 3,857.89 | 0 |
| May 13 2024 | 3,857.89 | 7.72 | 0.20% | 3,854.34 | 3,862.55 | 3,845.71 | 0 |
| May 10 2024 | 3,850.17 | 17.79 | 0.46% | 3,833.05 | 3,865.29 | 3,833.05 | 0 |
| May 09 2024 | 3,832.38 | 24.19 | 0.64% | 3,806.79 | 3,833.82 | 3,795.66 | 0 |
| May 08 2024 | 3,808.19 | 32.32 | 0.86% | 3,776.26 | 3,821.08 | 3,776.26 | 0 |
| May 07 2024 | 3,775.87 | 40.89 | 1.09% | 3,736.73 | 3,777.12 | 3,736.73 | 0 |
| May 06 2024 | 3,734.98 | 18.28 | 0.49% | 3,717.25 | 3,752.73 | 3,717.25 | 0 |
| May 03 2024 | 3,716.70 | 28.16 | 0.76% | 3,696.42 | 3,736.62 | 3,695.80 | 0 |
| May 02 2024 | 3,688.54 | -20.05 | -0.54% | 3,709.89 | 3,713.45 | 3,681.79 | 0 |
| Apr 30 2024 | 3,708.59 | -33.24 | -0.89% | 3,749.80 | 3,757.47 | 3,702.05 | 0 |
| Apr 29 2024 | 3,741.83 | -6.84 | -0.18% | 3,755.94 | 3,769.82 | 3,741.83 | 0 |
| Apr 26 2024 | 3,748.67 | 29.95 | 0.81% | 3,726.12 | 3,758.68 | 3,721.52 | 0 |
| Apr 25 2024 | 3,718.72 | -37.55 | -1.00% | 3,756.09 | 3,761.89 | 3,691.04 | 0 |
