Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 25,191 |
|
|||||
| News | - | ||||||
| Day High | 17.82 | Low High |
|||||
| Day Low | 17.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fagron NV | FAGR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.68% | 17.76 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.64 | 17.64 | 17.82 | 17.76 | 17.64 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 207 | 25,191 | - | 14.64 - 18.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:32 | 73 | 17.76 € | EUR |
Fagron NV News
Loading Messages....
Historical FAGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.52 | 18.02 | 17.50 | 17.72 | 45,730 | 0.24 | 1.37% |
| 1 Month | 17.70 | 18.40 | 16.82 | 17.51 | 76,464 | 0.06 | 0.34% |
| 3 Months | 16.75 | 18.40 | 16.67 | 17.54 | 60,426 | 1.01 | 6.03% |
| 6 Months | 16.50 | 18.40 | 16.21 | 17.28 | 53,063 | 1.26 | 7.64% |
| 1 Year | 17.00 | 18.40 | 14.64 | 16.76 | 59,271 | 0.76 | 4.47% |
| 3 Years | 18.21 | 20.08 | 10.80 | 15.69 | 91,794 | -0.45 | -2.47% |
| 5 Years | 16.53 | 23.26 | 10.80 | 17.09 | 114,459 | 1.23 | 7.44% |
