F959S (F959S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722961800 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1722875400 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1722616200 | 4.64 | -0.41 | -8.12 | 4.965 | 4.985 | 4.605 | 0 |
| 1722529800 | 5.05 | -0.46 | -8.35 | 5.5 | 5.5 | 5.03 | 0 |
| 1722443400 | 5.51 | -0.02 | -0.36 | 5.59 | 5.68 | 5.44 | 0 |
| 1722357000 | 5.53 | 0.1 | 1.84 | 5.44 | 5.55 | 5.43 | 0 |
| 1722270600 | 5.43 | 0 | 0.00 | 5.47 | 5.53 | 5.39 | 0 |
| 1722011400 | 5.43 | 0.03 | 0.56 | 5.39 | 5.44 | 5.37 | 0 |
| 1721925000 | 5.4 | -0.07 | -1.28 | 5.39 | 5.41 | 5.22 | 0 |
| 1721838600 | 5.47 | -0.06 | -1.08 | 5.48 | 5.5199999 | 5.38 | 0 |
| 1721752200 | 5.53 | 0.04 | 0.73 | 5.48 | 5.53 | 5.44 | 0 |
| 1721665800 | 5.49 | 0.16 | 3.00 | 5.33 | 5.49 | 5.33 | 0 |
| 1721406600 | 5.33 | -0.06 | -1.11 | 5.34 | 5.35 | 5.28 | 0 |
| 1721320200 | 5.39 | 0.07 | 1.32 | 5.34 | 5.43 | 5.33 | 0 |
| 1721233800 | 5.32 | 0.05 | 0.95 | 5.28 | 5.36 | 5.26 | 0 |
| 1721147400 | 5.2699999 | 0 | 0.00 | 5.24 | 5.28 | 5.21 | 0 |
| 1721061000 | 5.2699999 | -0.05 | -0.94 | 5.28 | 5.3 | 5.21 | 0 |
| 1720801800 | 5.32 | 0.04 | 0.76 | 5.3099999 | 5.33 | 5.28 | 0 |
| 1720715400 | 5.28 | 0.03 | 0.57 | 5.2699999 | 5.3099999 | 5.23 | 0 |
| 1720629000 | 5.25 | 0.09 | 1.74 | 5.15 | 5.25 | 5.12 | 0 |
| 1720542600 | 5.16 | -0.11 | -2.09 | 5.25 | 5.26 | 5.1 | 0 |
| 1720456200 | 5.2699999 | 0 | 0.00 | 5.23 | 5.35 | 5.21 | 0 |
| 1720197000 | 5.2699999 | -0.1 | -1.86 | 5.36 | 5.4 | 5.22 | 0 |
| 1720110600 | 5.37 | 0.14 | 2.68 | 5.22 | 5.37 | 5.22 | 0 |
| 1720024200 | 5.23 | 0.13 | 2.55 | 5.17 | 5.26 | 5.15 | 0 |
| 1719937800 | 5.1 | -0.1 | -1.92 | 5.19 | 5.19 | 5.05 | 0 |
| 1719851400 | 5.2 | 0.19 | 3.79 | 5.14 | 5.23 | 5.12 | 0 |
| 1719592200 | 5.01 | 0 | 0.00 | 5.04 | 5.09 | 4.985 | 0 |
| 1719505800 | 5.01 | -0.01 | -0.20 | 5.0199999 | 5.07 | 5 | 0 |
| 1719419400 | 5.0199999 | -0.03 | -0.59 | 5.1 | 5.11 | 4.975 | 0 |
| 1719333000 | 5.05 | -0.08 | -1.56 | 5.13 | 5.15 | 5.04 | 0 |
| 1719246600 | 5.13 | 0.19 | 3.85 | 4.975 | 5.15 | 4.975 | 0 |
| 1718987400 | 4.94 | -0.18 | -3.52 | 5.11 | 5.13 | 4.905 | 0 |
| 1718901000 | 5.12 | 0.09 | 1.79 | 5.03 | 5.12 | 5.0199999 | 0 |
| 1718814600 | 5.03 | 0.01 | 0.20 | 5.01 | 5.09 | 4.985 | 0 |
| 1718728200 | 5.0199999 | 0.1 | 2.03 | 4.985 | 5.04 | 4.965 | 0 |
| 1718641800 | 4.92 | 0.1 | 2.07 | 4.835 | 4.975 | 4.815 | 0 |
| 1718382600 | 4.82 | -0.13 | -2.63 | 4.995 | 4.995 | 4.705 | 0 |
| 1718296200 | 4.95 | -0.23 | -4.44 | 5.14 | 5.16 | 4.925 | 0 |
| 1718209800 | 5.18 | 0.1 | 1.97 | 5.12 | 5.23 | 5.11 | 0 |
| 1718123400 | 5.08 | -0.22 | -4.15 | 5.3099999 | 5.33 | 5.03 | 0 |
| 1718037000 | 5.3 | -0.1 | -1.85 | 5.26 | 5.3 | 5.24 | 0 |
| 1717777800 | 5.4 | 0.01 | 0.19 | 5.39 | 5.44 | 5.3099999 | 0 |
| 1717691400 | 5.39 | 0.14 | 2.67 | 5.2699999 | 5.4 | 5.21 | 0 |
| 1717605000 | 5.25 | -0.03 | -0.57 | 5.32 | 5.37 | 5.21 | 0 |
| 1717518600 | 5.28 | -0.22 | -4.00 | 5.49 | 5.51 | 5.23 | 0 |
| 1717432200 | 5.5 | 0.03 | 0.55 | 5.5599999 | 5.59 | 5.48 | 0 |
| 1717173000 | 5.47 | 0.02 | 0.37 | 5.47 | 5.48 | 5.42 | 0 |
| 1717086600 | 5.45 | 0.14 | 2.64 | 5.28 | 5.46 | 5.24 | 0 |
| 1717000200 | 5.3099999 | -0.13 | -2.39 | 5.42 | 5.43 | 5.28 | 0 |
| 1716913800 | 5.44 | 0.01 | 0.18 | 5.42 | 5.45 | 5.4 | 0 |
| 1716827400 | 5.43 | 0.03 | 0.56 | 5.39 | 5.43 | 5.37 | 0 |
| 1716568200 | 5.4 | 0 | 0.00 | 5.32 | 5.41 | 5.28 | 0 |
| 1716481800 | 5.4 | -0.01 | -0.18 | 5.42 | 5.44 | 5.38 | 0 |
| 1716395400 | 5.41 | -0.05 | -0.92 | 5.48 | 5.49 | 5.4 | 0 |
| 1716309000 | 5.46 | -0.02 | -0.36 | 5.41 | 5.46 | 5.37 | 0 |
| 1716222600 | 5.48 | 0.01 | 0.18 | 5.48 | 5.5199999 | 5.45 | 0 |
| 1715963400 | 5.47 | 0.08 | 1.48 | 5.36 | 5.47 | 5.36 | 0 |
| 1715877000 | 5.39 | -0.02 | -0.37 | 5.42 | 5.45 | 5.36 | 0 |
| 1715790600 | 5.41 | 0.02 | 0.37 | 5.4 | 5.45 | 5.37 | 0 |
| 1715704200 | 5.39 | 0.08 | 1.51 | 5.3 | 5.4 | 5.3 | 0 |
| 1715617800 | 5.3099999 | 0.04 | 0.76 | 5.28 | 5.32 | 5.2699999 | 0 |
| 1715358600 | 5.2699999 | 0.06 | 1.15 | 5.22 | 5.3 | 5.22 | 0 |
| 1715272200 | 5.21 | -0.01 | -0.19 | 5.22 | 5.25 | 5.17 | 0 |
| 1715185800 | 5.22 | -0.01 | -0.19 | 5.23 | 5.2699999 | 5.16 | 0 |
| 1715099400 | 5.23 | 0.17 | 3.36 | 5.1 | 5.23 | 5.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
