Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F957S | F957S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.16% | 3.415 | 12:06:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.455 | 3.36 | 3.465 | 3.415 | 3.455 |
F957S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F957S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.415 | -0.04 | -1.16% | 3.455 | 3.465 | 3.36 | 0 |
| Jun 06 2024 | 3.455 | 0.06 | 1.77% | 3.425 | 3.46 | 3.415 | 0 |
| Jun 05 2024 | 3.395 | 0.11 | 3.35% | 3.355 | 3.41 | 3.33 | 0 |
| Jun 04 2024 | 3.285 | -0.06 | -1.79% | 3.325 | 3.325 | 3.25 | 0 |
| Jun 03 2024 | 3.345 | 0.04 | 1.21% | 3.405 | 3.405 | 3.33 | 0 |
| May 31 2024 | 3.305 | 0.02 | 0.61% | 3.295 | 3.32 | 3.27 | 0 |
| May 30 2024 | 3.285 | 0.07 | 2.18% | 3.185 | 3.295 | 3.185 | 0 |
| May 29 2024 | 3.215 | -0.12 | -3.60% | 3.305 | 3.325 | 3.21 | 0 |
| May 28 2024 | 3.335 | -0.06 | -1.77% | 3.405 | 3.41 | 3.31 | 0 |
| May 27 2024 | 3.395 | 0.03 | 0.89% | 3.355 | 3.395 | 3.35 | 0 |
| May 24 2024 | 3.365 | -0.02 | -0.59% | 3.315 | 3.37 | 3.29 | 0 |
| May 23 2024 | 3.385 | 0.01 | 0.30% | 3.395 | 3.42 | 3.36 | 0 |
| May 22 2024 | 3.375 | -0.03 | -0.88% | 3.405 | 3.415 | 3.35 | 0 |
| May 21 2024 | 3.405 | -0.04 | -1.16% | 3.415 | 3.42 | 3.37 | 0 |
| May 20 2024 | 3.445 | 0.04 | 1.17% | 3.405 | 3.445 | 3.405 | 0 |
| May 17 2024 | 3.405 | -0.01 | -0.29% | 3.395 | 3.42 | 3.37 | 0 |
| May 16 2024 | 3.415 | -0.02 | -0.58% | 3.445 | 3.45 | 3.41 | 0 |
| May 15 2024 | 3.435 | 0.09 | 2.69% | 3.395 | 3.435 | 3.38 | 0 |
| May 14 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0 |
| May 13 2024 | 3.345 | -0.01 | -0.30% | 3.365 | 3.375 | 3.33 | 0 |
| May 10 2024 | 3.355 | 0.07 | 2.13% | 3.305 | 3.37 | 3.305 | 0 |
| May 09 2024 | 3.285 | 0.04 | 1.23% | 3.255 | 3.29 | 3.23 | 0 |
| May 08 2024 | 3.245 | 0.04 | 1.25% | 3.195 | 3.25 | 3.195 | 0 |
