Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F943S | F943S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -2.10% | 3.025 | 10:44:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.08 | 2.955 | 3.205 | 3.09 |
F943S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F943S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.09 | 0.18 | 6.19% | 2.92 | 3.115 | 2.91 | 0 |
| May 17 2024 | 2.91 | -0.29 | -9.06% | 3.17 | 3.21 | 2.79 | 0 |
| May 16 2024 | 3.20 | -0.31 | -8.70% | 3.615 | 3.665 | 3.20 | 0 |
| May 15 2024 | 3.505 | 0.22 | 6.70% | 3.34 | 3.555 | 3.305 | 0 |
| May 14 2024 | 3.285 | -0.03 | -0.76% | 3.34 | 3.425 | 3.195 | 0 |
| May 13 2024 | 3.31 | -0.01 | -0.15% | 3.36 | 3.38 | 3.195 | 0 |
| May 10 2024 | 3.315 | 0.38 | 12.76% | 3.06 | 3.315 | 3.00 | 0 |
| May 09 2024 | 2.94 | 0.20 | 7.30% | 2.735 | 2.95 | 2.68 | 0 |
| May 08 2024 | 2.74 | 0.37 | 15.61% | 2.375 | 2.78 | 2.375 | 0 |
| May 07 2024 | 2.37 | 0.09 | 3.95% | 2.305 | 2.40 | 2.15 | 0 |
| May 06 2024 | 2.28 | 0.26 | 12.87% | 2.02 | 2.34 | 2.00 | 0 |
| May 03 2024 | 2.02 | 0.17 | 8.89% | 1.93 | 2.09 | 1.86 | 0 |
| May 02 2024 | 1.855 | -0.13 | -6.55% | 1.95 | 1.985 | 1.79 | 0 |
| Apr 30 2024 | 1.985 | -0.10 | -4.57% | 2.09 | 2.15 | 1.93 | 0 |
| Apr 29 2024 | 2.08 | -0.06 | -2.58% | 2.205 | 2.26 | 2.05 | 0 |
| Apr 26 2024 | 2.135 | 0.32 | 17.96% | 1.92 | 2.21 | 1.87 | 0 |
| Apr 25 2024 | 1.81 | -0.15 | -7.65% | 1.935 | 2.045 | 1.64 | 0 |
| Apr 24 2024 | 1.96 | 0.26 | 15.29% | 1.79 | 2.10 | 1.69 | 0 |
| Apr 23 2024 | 1.70 | 0.20 | 13.33% | 1.565 | 1.74 | 1.53 | 0 |
| Apr 22 2024 | 1.50 | -0.27 | -15.25% | 1.77 | 1.875 | 1.49 | 0 |
