Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F941T | F941T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -20.00% | 0.20 | 11:36:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.20 | 0.28 | 0.20 | 0.25 |
F941T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F941T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.20 | -0.05 | -20.00% | 0.25 | 0.28 | 0.20 | 0 |
| Apr 29 2024 | 0.25 | -0.05 | -16.67% | 0.32 | 0.32 | 0.24 | 0 |
| Apr 26 2024 | 0.30 | 0.10 | 50.00% | 0.24 | 0.32 | 0.19 | 0 |
| Apr 25 2024 | 0.20 | -0.13 | -39.39% | 0.38 | 0.38 | 0.16 | 0 |
| Apr 24 2024 | 0.33 | 0.10 | 43.48% | 0.22 | 0.38 | 0.21 | 0 |
| Apr 23 2024 | 0.23 | 0.05 | 27.78% | 0.18 | 0.23 | 0.17 | 0 |
| Apr 22 2024 | 0.18 | -0.07 | -28.00% | 0.24 | 0.24 | 0.17 | 0 |
| Apr 19 2024 | 0.25 | -0.09 | -26.47% | 0.23 | 0.29 | 0.23 | 0 |
| Apr 18 2024 | 0.34 | 0.13 | 61.90% | 0.30 | 0.37 | 0.29 | 0 |
| Apr 17 2024 | 0.21 | 0.01 | 5.00% | 0.22 | 0.28 | 0.21 | 0 |
| Apr 16 2024 | 0.20 | -0.06 | -23.08% | 0.15 | 0.21 | 0.15 | 0 |
| Apr 15 2024 | 0.26 | 0.04 | 18.18% | 0.23 | 0.33 | 0.23 | 0 |
| Apr 12 2024 | 0.22 | 0.02 | 10.00% | 0.24 | 0.26 | 0.20 | 0 |
| Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.22 | 0.23 | 0.17 | 0 |
| Apr 10 2024 | 0.20 | 0.03 | 17.65% | 0.19 | 0.22 | 0.15 | 0 |
| Apr 09 2024 | 0.17 | -0.04 | -19.05% | 0.20 | 0.21 | 0.16 | 0 |
| Apr 08 2024 | 0.21 | 0.03 | 16.67% | 0.18 | 0.26 | 0.18 | 0 |
| Apr 05 2024 | 0.18 | -0.01 | -5.26% | 0.14 | 0.18 | 0.14 | 0 |
| Apr 04 2024 | 0.19 | 0.01 | 5.56% | 0.16 | 0.19 | 0.16 | 0 |
| Apr 03 2024 | 0.18 | 0.03 | 20.00% | 0.14 | 0.18 | 0.14 | 0 |
| Apr 02 2024 | 0.15 | -0.09 | -37.50% | 0.21 | 0.21 | 0.15 | 0 |
