Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F941S | F941S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.80% | 1.24 | 11:34:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.265 | 1.24 | 1.30 | 1.24 | 1.25 |
F941S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F941S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.24 | -0.01 | -0.80% | 1.265 | 1.30 | 1.24 | 0 |
| May 09 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.275 | 1.185 | 0 |
| May 08 2024 | 1.23 | -0.06 | -4.65% | 1.295 | 1.34 | 1.225 | 0 |
| May 07 2024 | 1.29 | 0.02 | 1.57% | 1.275 | 1.30 | 1.255 | 0 |
| May 06 2024 | 1.27 | -0.08 | -5.93% | 1.345 | 1.355 | 1.255 | 0 |
| May 03 2024 | 1.35 | 0.09 | 7.14% | 1.295 | 1.38 | 1.275 | 0 |
| May 02 2024 | 1.26 | 0.03 | 2.44% | 1.215 | 1.315 | 1.205 | 0 |
| Apr 30 2024 | 1.23 | -0.12 | -8.89% | 1.345 | 1.365 | 1.225 | 0 |
| Apr 29 2024 | 1.35 | 0.04 | 3.05% | 1.325 | 1.38 | 1.325 | 0 |
| Apr 26 2024 | 1.31 | 0.06 | 4.80% | 1.295 | 1.34 | 1.275 | 0 |
| Apr 25 2024 | 1.25 | -0.08 | -6.02% | 1.285 | 1.315 | 1.215 | 0 |
| Apr 24 2024 | 1.33 | -0.02 | -1.12% | 1.385 | 1.405 | 1.325 | 0 |
| Apr 23 2024 | 1.345 | 0.21 | 18.50% | 1.16 | 1.37 | 1.10 | 0 |
| Apr 22 2024 | 1.135 | -0.09 | -7.35% | 1.265 | 1.275 | 1.07 | 0 |
| Apr 19 2024 | 1.225 | -0.16 | -11.55% | 1.305 | 1.375 | 1.16 | 0 |
| Apr 18 2024 | 1.385 | -0.83 | -37.33% | 1.38 | 1.55 | 1.25 | 0 |
| Apr 17 2024 | 2.21 | -0.04 | -1.78% | 2.27 | 2.27 | 2.16 | 0 |
| Apr 16 2024 | 2.25 | -0.08 | -3.43% | 2.23 | 2.28 | 2.20 | 0 |
| Apr 15 2024 | 2.33 | 0.06 | 2.64% | 2.27 | 2.39 | 2.23 | 0 |
| Apr 12 2024 | 2.27 | -0.05 | -2.16% | 2.36 | 2.41 | 2.26 | 0 |
