Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F931S | F931S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 6.06% | 0.175 | 11:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.15 | 0.175 | 0.165 |
F931S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F931S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 0 |
| May 17 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 0 |
| May 16 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.17 | 0.15 | 0 |
| May 15 2024 | 0.155 | -0.03 | -16.22% | 0.16 | 0.17 | 0.155 | 0 |
| May 14 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| May 13 2024 | 0.185 | 0.01 | 5.71% | 0.17 | 0.19 | 0.17 | 0 |
| May 10 2024 | 0.175 | -0.015 | -7.89% | 0.18 | 0.18 | 0.17 | 0 |
| May 09 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.18 | 0 |
| May 08 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.18 | 0 |
| May 07 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.19 | 0.18 | 0 |
| May 06 2024 | 0.175 | -0.005 | -2.78% | 0.185 | 0.185 | 0.17 | 0 |
| May 03 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.185 | 0.175 | 0 |
| May 02 2024 | 0.17 | 0.01 | 6.25% | 0.195 | 0.195 | 0.165 | 0 |
| Apr 30 2024 | 0.16 | 0.02 | 14.29% | 0.145 | 0.165 | 0.145 | 0 |
| Apr 29 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.165 | 0.135 | 0 |
| Apr 26 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.155 | 0.135 | 0 |
| Apr 25 2024 | 0.135 | -0.01 | -6.90% | 0.155 | 0.165 | 0.135 | 0 |
| Apr 24 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.125 | 0 |
| Apr 23 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.135 | 0 |
| Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 0 |
